Дата создания: 2015-05-07
Мерные золотые слитки
Выберите период (максимальный период - 1 год):| Дата | Мерные золотые слитки, г. | Цена обратного выкупа, сом | Цена продажи, сом |
| 22.11.2024 | 1.00 | 8 799.00 | 8 843.00 |
| 22.11.2024 | 2.00 | 16 321.00 | 16 386.00 |
| 22.11.2024 | 5.00 | 38 905.00 | 39 021.50 |
| 22.11.2024 | 10.00 | 76 030.50 | 76 183.00 |
| 22.11.2024 | 31.1035 | 233 251.50 | 236 750.00 |
| 22.11.2024 | 100.00 | 745 111.00 | 767 464.50 |
| 21.11.2024 | 1.00 | 8 730.50 | 8 774.00 |
| 21.11.2024 | 2.00 | 16 184.00 | 16 248.50 |
| 21.11.2024 | 5.00 | 38 560.00 | 38 676.00 |
| 21.11.2024 | 10.00 | 75 341.50 | 76 020.50 |
| 21.11.2024 | 31.1035 | 231 110.50 | 234 577.00 |
| 21.11.2024 | 100.00 | 738 228.50 | 760 375.00 |
| 20.11.2024 | 1.00 | 8 682.50 | 8 725.50 |
| 20.11.2024 | 2.00 | 16 087.50 | 16 152.00 |
| 20.11.2024 | 5.00 | 38 318.50 | 38 433.50 |
| 20.11.2024 | 10.00 | 74 858.00 | 75 008.00 |
| 20.11.2024 | 31.1035 | 229 609.50 | 233 054.00 |
| 20.11.2024 | 100.00 | 733 403.50 | 755 405.50 |
| 19.11.2024 | 1.00 | 8 637.00 | 8 680.00 |
| 19.11.2024 | 2.00 | 15 997.00 | 16 061.00 |
| 19.11.2024 | 5.00 | 38 091.00 | 38 205.00 |
| 19.11.2024 | 10.00 | 74 402.50 | 74 551.50 |
| 19.11.2024 | 31.1035 | 228 195.50 | 231 618.50 |
| 19.11.2024 | 100.00 | 728 856.50 | 750 722.00 |
| 18.11.2024 | 1.00 | 8 540.00 | 8 582.50 |
| 18.11.2024 | 2.00 | 15 803.00 | 15 866.50 |
| 18.11.2024 | 5.00 | 37 602.50 | 37 715.50 |
| 18.11.2024 | 10.00 | 73 426.50 | 73 573.50 |
| 18.11.2024 | 31.1035 | 225 163.50 | 228 541.00 |
| 18.11.2024 | 100.00 | 719 109.00 | 740 682.50 |
| 15.11.2024 | 1.00 | 8 517.50 | 8 560.00 |
| 15.11.2024 | 2.00 | 15 758.00 | 15 821.00 |
| 15.11.2024 | 5.00 | 37 489.00 | 37 601.50 |
| 15.11.2024 | 10.00 | 73 199.00 | 73 345.50 |
| 15.11.2024 | 31.1035 | 224 457.50 | 227 824.00 |
| 15.11.2024 | 100.00 | 716 838.50 | 738 343.50 |
| 14.11.2024 | 1.00 | 8 589.50 | 8 632.50 |
| 14.11.2024 | 2.00 | 15 902.50 | 15 966.00 |
| 14.11.2024 | 5.00 | 37 852.50 | 37 966.00 |
| 14.11.2024 | 10.00 | 73 926.00 | 74 074.00 |
| 14.11.2024 | 31.1035 | 226 715.00 | 230 116.00 |
| 14.11.2024 | 100.00 | 724 097.50 | 745 820.00 |
| 13.11.2024 | 1.00 | 8 612.00 | 8 655.00 |
| 13.11.2024 | 2.00 | 15 947.00 | 16 011.00 |
| 13.11.2024 | 5.00 | 37 965.00 | 38 079.00 |
| 13.11.2024 | 10.00 | 74 151.00 | 74 299.00 |
| 13.11.2024 | 31.1035 | 227 413.50 | 230 824.50 |
| 13.11.2024 | 100.00 | 726 342.00 | 748 132.50 |
| 12.11.2024 | 1.00 | 8 661.50 | 8 704.50 |
| 12.11.2024 | 2.00 | 16 046.00 | 16 110.00 |
| 12.11.2024 | 5.00 | 38 213.50 | 38 328.00 |
| 12.11.2024 | 10.00 | 74 647.50 | 74 797.00 |
| 12.11.2024 | 31.1035 | 228 956.50 | 232 390.50 |
| 12.11.2024 | 100.00 | 731 303.00 | 753 242.00 |
| 11.11.2024 | 1.00 | 8 844.50 | 8 888.50 |
| 11.11.2024 | 2.00 | 16 412.00 | 16 478.00 |
| 11.11.2024 | 5.00 | 39 135.00 | 39 252.50 |
| 11.11.2024 | 10.00 | 76 491.00 | 76 643.50 |
| 11.11.2024 | 31.1035 | 234 680.00 | 238 200.50 |
| 11.11.2024 | 100.00 | 749 704.50 | 772 195.50 |
| 06.11.2024 | 1.00 | 8 984.00 | 9 029.00 |
| 06.11.2024 | 2.00 | 16 691.00 | 16 757.50 |
| 06.11.2024 | 5.00 | 39 836.00 | 39 955.50 |
| 06.11.2024 | 10.00 | 77 893.00 | 78 049.00 |
| 06.11.2024 | 31.1035 | 239 035.00 | 242 620.50 |
| 06.11.2024 | 100.00 | 763 705.50 | 786 617.00 |
| 05.11.2024 | 1.00 | 8 951.50 | 8 996.00 |
| 05.11.2024 | 2.00 | 16 626.00 | 16 692.50 |
| 05.11.2024 | 5.00 | 39 672.50 | 39 791.50 |
| 05.11.2024 | 10.00 | 77 565.50 | 77 720.50 |
| 05.11.2024 | 31.1035 | 238 018.00 | 241 588.50 |
| 05.11.2024 | 100.00 | 760 436.00 | 783 249.00 |
| 04.11.2024 | 1.00 | 8 956.00 | 9 001.00 |
| 04.11.2024 | 2.00 | 16 635.00 | 16 701.50 |
| 04.11.2024 | 5.00 | 39 696.00 | 39 815.00 |
| 04.11.2024 | 10.00 | 77 612.50 | 77 768.00 |
| 04.11.2024 | 31.1035 | 238 164.00 | 241 736.50 |
| 04.11.2024 | 100.00 | 760 905.00 | 783 732.00 |
| 01.11.2024 | 1.00 | 8 928.00 | 8 973.00 |
| 01.11.2024 | 2.00 | 16 579.50 | 16 646.00 |
| 01.11.2024 | 5.00 | 39 555.50 | 39 674.00 |
| 01.11.2024 | 10.00 | 77 332.00 | 77 487.00 |
| 01.11.2024 | 31.1035 | 237 293.00 | 240 852.50 |
| 01.11.2024 | 100.00 | 758 105.00 | 780 848.00 |
| 31.10.2024 | 1.00 | 9 048.00 | 9 093.00 |
| 31.10.2024 | 2.00 | 16 819.00 | 16 886.50 |
| 31.10.2024 | 5.00 | 40 158.50 | 40 279.00 |
| 31.10.2024 | 10.00 | 78 538.00 | 78 695.00 |
| 31.10.2024 | 31.1035 | 241 038.00 | 244 653.50 |
| 31.10.2024 | 100.00 | 770 145.50 | 793 250.00 |
| 30.10.2024 | 1.00 | 9 024.00 | 9 069.50 |
| 30.10.2024 | 2.00 | 16 771.50 | 16 838.50 |
| 30.10.2024 | 5.00 | 40 039.00 | 40 159.00 |
| 30.10.2024 | 10.00 | 78 299.00 | 78 455.50 |
| 30.10.2024 | 31.1035 | 240 296.00 | 243 900.50 |
| 30.10.2024 | 100.00 | 767 759.50 | 790 792.50 |
| 29.10.2024 | 1.00 | 8 949.00 | 8 994.00 |
| 29.10.2024 | 2.00 | 16 621.50 | 16 688.00 |
| 29.10.2024 | 5.00 | 39 661.50 | 39 780.00 |
| 29.10.2024 | 10.00 | 77 543.50 | 77 698.50 |
| 29.10.2024 | 31.1035 | 237 949.50 | 241 518.50 |
| 29.10.2024 | 100.00 | 760 215.00 | 783 021.50 |
| 28.10.2024 | 1.00 | 8 920.50 | 8 965.50 |
| 28.10.2024 | 2.00 | 16 564.50 | 16 631.00 |
| 28.10.2024 | 5.00 | 39 518.50 | 39 637.00 |
| 28.10.2024 | 10.00 | 77 257.50 | 77 412.00 |
| 28.10.2024 | 31.1035 | 237 061.50 | 240 617.50 |
| 28.10.2024 | 100.00 | 757 360.00 | 780 081.00 |
| 25.10.2024 | 1.00 | 8 922.00 | 8 967.00 |
| 25.10.2024 | 2.00 | 16 567.50 | 16 634.00 |
| 25.10.2024 | 5.00 | 39 526.00 | 39 644.50 |
| 25.10.2024 | 10.00 | 77 272.50 | 77 427.50 |
| 25.10.2024 | 31.1035 | 237 108.50 | 240 665.00 |
| 25.10.2024 | 100.00 | 757 512.00 | 780 237.50 |
| 24.10.2024 | 1.00 | 8 908.00 | 8 952.50 |
| 24.10.2024 | 2.00 | 16 539.50 | 16 605.50 |
| 24.10.2024 | 5.00 | 39 455.00 | 39 573.50 |
| 24.10.2024 | 10.00 | 77 131.50 | 77 285.50 |
| 24.10.2024 | 31.1035 | 236 669.50 | 240 219.50 |
| 24.10.2024 | 100.00 | 756 100.00 | 778 783.00 |
| 23.10.2024 | 1.00 | 8 908.50 | 8 953.00 |
| 23.10.2024 | 2.00 | 16 540.00 | 16 606.00 |
| 23.10.2024 | 5.00 | 39 456.00 | 39 574.00 |
| 23.10.2024 | 10.00 | 77 132.50 | 77 287.00 |
| 23.10.2024 | 31.1035 | 236 673.50 | 240 224.00 |
| 23.10.2024 | 100.00 | 756 114.00 | 778 797.50 |
| 22.10.2024 | 1.00 | 8 908.00 | 8 952.50 |
| 22.10.2024 | 2.00 | 16 539.50 | 16 605.50 |
| 22.10.2024 | 5.00 | 39 455.00 | 39 573.50 |
| 22.10.2024 | 10.00 | 77 131.50 | 77 285.50 |
| 22.10.2024 | 31.1035 | 236 669.50 | 240 219.50 |
| 22.10.2024 | 100.00 | 756 100.00 | 778 783.00 |
| 21.10.2024 | 1.00 | 8 842.50 | 8 887.00 |
| 21.10.2024 | 2.00 | 16 408.50 | 16 474.00 |
| 21.10.2024 | 5.00 | 39 125.50 | 39 243.00 |
| 21.10.2024 | 10.00 | 76 472.00 | 76 625.00 |
| 21.10.2024 | 31.1035 | 234 621.50 | 238 141.00 |
| 21.10.2024 | 100.00 | 749 516.50 | 772 002.00 |
| 18.10.2024 | 1.00 | 8 778.00 | 8 822.00 |
| 18.10.2024 | 2.00 | 16 279.00 | 16 344.00 |
| 18.10.2024 | 5.00 | 38 800.00 | 38 916.50 |
| 18.10.2024 | 10.00 | 75 821.00 | 75 972.50 |
| 18.10.2024 | 31.1035 | 232 599.50 | 236 088.50 |
| 18.10.2024 | 100.00 | 743 016.00 | 765 306.00 |
| 17.10.2024 | 1.00 | 8 740.50 | 8 784.50 |
| 17.10.2024 | 2.00 | 16 204.50 | 16 269.50 |
| 17.10.2024 | 5.00 | 38 612.50 | 38 728.50 |
| 17.10.2024 | 10.00 | 75 446.50 | 75 597.50 |
| 17.10.2024 | 31.1035 | 231 437.00 | 234 908.50 |
| 17.10.2024 | 100.00 | 739 277.50 | 761 455.50 |
| 16.10.2024 | 1.00 | 8 669.00 | 8 712.50 |
| 16.10.2024 | 2.00 | 16 061.50 | 16 125.50 |
| 16.10.2024 | 5.00 | 38 252.00 | 38 367.00 |
| 16.10.2024 | 10.00 | 74 725.00 | 74 874.50 |
| 16.10.2024 | 31.1035 | 229 196.50 | 232 634.50 |
| 16.10.2024 | 100.00 | 732 075.50 | 754 037.50 |
| 15.10.2024 | 1.00 | 8 685.00 | 8 728.50 |
| 15.10.2024 | 2.00 | 16 093.50 | 16 157.50 |
| 15.10.2024 | 5.00 | 38 332.50 | 38 447.50 |
| 15.10.2024 | 10.00 | 74 886.00 | 75 036.00 |
| 15.10.2024 | 31.1035 | 229 697.00 | 233 142.50 |
| 15.10.2024 | 100.00 | 733 683.50 | 755 694.00 |
| 14.10.2024 | 1.00 | 8 668.50 | 8 711.50 |
| 14.10.2024 | 2.00 | 16 060.00 | 16 124.00 |
| 14.10.2024 | 5.00 | 38 248.50 | 38 363.50 |
| 14.10.2024 | 10.00 | 74 718.00 | 74 867.50 |
| 14.10.2024 | 31.1035 | 229 175.50 | 232 613.00 |
| 14.10.2024 | 100.00 | 732 006.50 | 753 967.00 |
| 11.10.2024 | 1.00 | 8 589.00 | 8 631.50 |
| 11.10.2024 | 2.00 | 15 901.00 | 15 964.50 |
| 11.10.2024 | 5.00 | 37 848.50 | 37 962.00 |
| 11.10.2024 | 10.00 | 73 918.00 | 74 065.50 |
| 11.10.2024 | 31.1035 | 226 689.50 | 230 090.00 |
| 11.10.2024 | 100.00 | 724 014.50 | 745 735.00 |
| 10.10.2024 | 1.00 | 8 539.00 | 8 581.50 |
| 10.10.2024 | 2.00 | 15 801.50 | 15 864.50 |
| 10.10.2024 | 5.00 | 37 598.00 | 37 711.00 |
| 10.10.2024 | 10.00 | 73 417.00 | 73 564.00 |
| 10.10.2024 | 31.1035 | 225 134.50 | 228 511.50 |
| 10.10.2024 | 100.00 | 719 015.50 | 740 586.00 |
| 09.10.2024 | 1.00 | 8 607.00 | 8 650.00 |
| 09.10.2024 | 2.00 | 15 937.00 | 16 001.00 |
| 09.10.2024 | 5.00 | 37 939.50 | 38 053.50 |
| 09.10.2024 | 10.00 | 74 100.00 | 74 248.50 |
| 09.10.2024 | 31.1035 | 227 255.50 | 230 664.50 |
| 09.10.2024 | 100.00 | 725 835.00 | 747 610.00 |
| 08.10.2024 | 1.00 | 8 579.50 | 8 622.00 |
| 08.10.2024 | 2.00 | 15 881.50 | 15 945.50 |
| 08.10.2024 | 5.00 | 37 800.50 | 37 914.00 |
| 08.10.2024 | 10.00 | 73 822.00 | 73 969.50 |
| 08.10.2024 | 31.1035 | 226 391.50 | 229 787.50 |
| 08.10.2024 | 100.00 | 723 056.50 | 744 748.00 |
| 07.10.2024 | 1.00 | 8 604.00 | 8 647.00 |
| 07.10.2024 | 2.00 | 15 931.00 | 15 995.00 |
| 07.10.2024 | 5.00 | 37 924.50 | 38 038.50 |
| 07.10.2024 | 10.00 | 74 070.00 | 74 218.00 |
| 07.10.2024 | 31.1035 | 227 162.00 | 230 569.50 |
| 07.10.2024 | 100.00 | 725 534.50 | 747 300.50 |
| 04.10.2024 | 1.00 | 8 577.00 | 8 620.00 |
| 04.10.2024 | 2.00 | 15 877.50 | 15 941.00 |
| 04.10.2024 | 5.00 | 37 789.50 | 37 903.00 |
| 04.10.2024 | 10.00 | 73 800.00 | 73 947.50 |
| 04.10.2024 | 31.1035 | 226 323.50 | 229 718.50 |
| 04.10.2024 | 100.00 | 722 838.00 | 744 523.00 |
| 03.10.2024 | 1.00 | 8 608.00 | 8 651.00 |
| 03.10.2024 | 2.00 | 15 939.00 | 16 003.00 |
| 03.10.2024 | 5.00 | 37 944.50 | 38 058.50 |
| 03.10.2024 | 10.00 | 74 110.00 | 74 258.50 |
| 03.10.2024 | 31.1035 | 227 287.00 | 230 696.50 |
| 03.10.2024 | 100.00 | 725 936.00 | 747 714.00 |
| 02.10.2024 | 1.00 | 8 612.00 | 8 655.50 |
| 02.10.2024 | 2.00 | 15 947.50 | 16 011.50 |
| 02.10.2024 | 5.00 | 37 966.00 | 38 080.00 |
| 02.10.2024 | 10.00 | 74 153.50 | 74 301.50 |
| 02.10.2024 | 31.1035 | 227 421.00 | 230 832.00 |
| 02.10.2024 | 100.00 | 726 366.00 | 748 157.00 |
| 01.10.2024 | 1.00 | 8 507.50 | 8 550.00 |
| 01.10.2024 | 2.00 | 15 738.50 | 15 801.50 |
| 01.10.2024 | 5.00 | 37 440.50 | 37 552.50 |
| 01.10.2024 | 10.00 | 73 101.50 | 73 247.50 |
| 01.10.2024 | 31.1035 | 224 154.50 | 227 517.00 |
| 01.10.2024 | 100.00 | 715 864.50 | 737 340.50 |
| 30.09.2024 | 1.00 | 8 593.50 | 8 636.50 |
| 30.09.2024 | 2.00 | 15 910.00 | 15 973.50 |
| 30.09.2024 | 5.00 | 37 871.00 | 37 985.00 |
| 30.09.2024 | 10.00 | 73 963.50 | 74 111.00 |
| 30.09.2024 | 31.1035 | 226 830.50 | 230 233.00 |
| 30.09.2024 | 100.00 | 724 468.50 | 746 203.00 |
| 27.09.2024 | 1.00 | 8 598.50 | 8 641.50 |
| 27.09.2024 | 2.00 | 15 920.00 | 15 984.00 |
| 27.09.2024 | 5.00 | 37 897.00 | 38 010.50 |
| 27.09.2024 | 10.00 | 74 015.00 | 74 163.00 |
| 27.09.2024 | 31.1035 | 226 990.50 | 230 395.50 |
| 27.09.2024 | 100.00 | 724 983.00 | 746 732.50 |
| 26.09.2024 | 1.00 | 8 592.00 | 8 635.00 |
| 26.09.2024 | 2.00 | 15 907.50 | 15 971.50 |
| 26.09.2024 | 5.00 | 37 865.50 | 37 979.50 |
| 26.09.2024 | 10.00 | 73 952.50 | 74 100.50 |
| 26.09.2024 | 31.1035 | 226 797.00 | 230 199.00 |
| 26.09.2024 | 100.00 | 724 360.50 | 746 091.50 |
| 25.09.2024 | 1.00 | 8 525.50 | 8 568.00 |
| 25.09.2024 | 2.00 | 15 774.00 | 15 837.00 |
| 25.09.2024 | 5.00 | 37 529.50 | 37 642.00 |
| 25.09.2024 | 10.00 | 73 280.00 | 73 426.50 |
| 25.09.2024 | 31.1035 | 224 708.50 | 228 079.00 |
| 25.09.2024 | 100.00 | 717 645.50 | 739 175.00 |
| 24.09.2024 | 1.00 | 8 511.50 | 8 554.00 |
| 24.09.2024 | 2.00 | 15 746.50 | 15 809.50 |
| 24.09.2024 | 5.00 | 37 460.00 | 37 572.50 |
| 24.09.2024 | 10.00 | 73 140.50 | 73 287.00 |
| 24.09.2024 | 31.1035 | 224 276.00 | 227 640.50 |
| 24.09.2024 | 100.00 | 716 256.00 | 737 743.50 |
| 23.09.2024 | 1.00 | 8 445.50 | 8 488.00 |
| 23.09.2024 | 2.00 | 15 614.50 | 15 677.00 |
| 23.09.2024 | 5.00 | 37 128.00 | 37 239.50 |
| 23.09.2024 | 10.00 | 72 477.50 | 72 622.00 |
| 23.09.2024 | 31.1035 | 222 216.00 | 225 549.00 |
| 23.09.2024 | 100.00 | 709 632.00 | 730 921.00 |
| 20.09.2024 | 1.00 | 8 366.50 | 8 408.50 |
| 20.09.2024 | 2.00 | 15 456.00 | 15 518.00 |
| 20.09.2024 | 5.00 | 36 729.50 | 36 840.00 |
| 20.09.2024 | 10.00 | 71 680.00 | 71 823.50 |
| 20.09.2024 | 31.1035 | 219 740.50 | 223 036.50 |
| 20.09.2024 | 100.00 | 701 674.00 | 722 724.00 |
| 19.09.2024 | 1.00 | 8 359.50 | 8 401.00 |
| 19.09.2024 | 2.00 | 15 442.00 | 15 504.00 |
| 19.09.2024 | 5.00 | 36 694.50 | 36 804.50 |
| 19.09.2024 | 10.00 | 72 479.50 | 72 624.50 |
| 19.09.2024 | 31.1035 | 222 502.50 | 225 840.00 |
| 19.09.2024 | 100.00 | 705 070.50 | 726 222.50 |
| 18.09.2024 | 1.00 | 8 387.50 | 8 429.50 |
| 18.09.2024 | 2.00 | 15 498.00 | 15 560.00 |
| 18.09.2024 | 5.00 | 36 835.00 | 36 945.50 |
| 18.09.2024 | 10.00 | 72 760.50 | 72 906.00 |
| 18.09.2024 | 31.1035 | 223 375.00 | 226 726.00 |
| 18.09.2024 | 100.00 | 707 875.50 | 729 112.00 |
| 17.09.2024 | 1.00 | 8 422.50 | 8 464.50 |
| 17.09.2024 | 2.00 | 15 568.00 | 15 630.00 |
| 17.09.2024 | 5.00 | 37 011.00 | 37 122.00 |
| 17.09.2024 | 10.00 | 73 112.00 | 73 258.50 |
| 17.09.2024 | 31.1035 | 224 467.50 | 227 834.50 |
| 17.09.2024 | 100.00 | 711 387.50 | 732 729.00 |
| 16.09.2024 | 1.00 | 8 388.50 | 8 430.50 |
| 16.09.2024 | 2.00 | 15 500.00 | 15 562.00 |
| 16.09.2024 | 5.00 | 36 840.00 | 36 950.50 |
| 16.09.2024 | 10.00 | 72 771.00 | 72 916.50 |
| 16.09.2024 | 31.1035 | 223 407.50 | 226 758.50 |
| 16.09.2024 | 100.00 | 707 979.50 | 729 219.00 |
| 13.09.2024 | 1.00 | 8 294.00 | 8 335.50 |
| 13.09.2024 | 2.00 | 15 311.50 | 15 372.50 |
| 13.09.2024 | 5.00 | 36 365.50 | 36 475.00 |
| 13.09.2024 | 10.00 | 71 822.00 | 71 965.50 |
| 13.09.2024 | 31.1035 | 220 460.50 | 223 767.50 |
| 13.09.2024 | 100.00 | 698 505.00 | 719 460.00 |
| 12.09.2024 | 1.00 | 8 178.00 | 8 219.00 |
| 12.09.2024 | 2.00 | 15 079.50 | 15 140.00 |
| 12.09.2024 | 5.00 | 35 782.00 | 35 889.50 |
| 12.09.2024 | 10.00 | 70 655.00 | 70 796.00 |
| 12.09.2024 | 31.1035 | 216 836.00 | 220 088.50 |
| 12.09.2024 | 100.00 | 686 852.00 | 707 457.50 |
| 11.09.2024 | 1.00 | 8 174.00 | 8 215.00 |
| 11.09.2024 | 2.00 | 15 071.50 | 15 132.00 |
| 11.09.2024 | 5.00 | 35 762.50 | 35 870.00 |
| 11.09.2024 | 10.00 | 70 615.50 | 70 756.50 |
| 11.09.2024 | 31.1035 | 216 714.00 | 219 964.50 |
| 11.09.2024 | 100.00 | 686 459.50 | 707 053.00 |
| 10.09.2024 | 1.00 | 8 156.50 | 8 197.00 |
| 10.09.2024 | 2.00 | 15 036.00 | 15 096.00 |
| 10.09.2024 | 5.00 | 35 673.00 | 35 780.00 |
| 10.09.2024 | 10.00 | 70 436.50 | 70 577.50 |
| 10.09.2024 | 31.1035 | 216 158.00 | 219 400.50 |
| 10.09.2024 | 100.00 | 684 672.50 | 705 213.00 |
| 09.09.2024 | 1.00 | 8 174.00 | 8 214.50 |
| 09.09.2024 | 2.00 | 15 071.00 | 15 131.00 |
| 09.09.2024 | 5.00 | 35 760.50 | 35 867.50 |
| 09.09.2024 | 10.00 | 70 611.50 | 70 752.50 |
| 09.09.2024 | 31.1035 | 216 701.00 | 219 951.50 |
| 09.09.2024 | 100.00 | 686 419.00 | 707 011.50 |
| 06.09.2024 | 1.00 | 8 185.50 | 8 226.50 |
| 06.09.2024 | 2.00 | 15 094.00 | 15 154.50 |
| 06.09.2024 | 5.00 | 35 818.50 | 35 926.00 |
| 06.09.2024 | 10.00 | 70 728.00 | 70 869.50 |
| 06.09.2024 | 31.1035 | 217 062.50 | 220 318.50 |
| 06.09.2024 | 100.00 | 687 581.00 | 708 208.50 |
| 05.09.2024 | 1.00 | 8 138.00 | 8 179.00 |
| 05.09.2024 | 2.00 | 14 999.50 | 15 059.50 |
| 05.09.2024 | 5.00 | 35 581.50 | 35 688.50 |
| 05.09.2024 | 10.00 | 70 253.50 | 70 394.00 |
| 05.09.2024 | 31.1035 | 215 590.00 | 218 823.50 |
| 05.09.2024 | 100.00 | 682 846.00 | 703 331.50 |
| 04.09.2024 | 1.00 | 8 135.00 | 8 176.00 |
| 04.09.2024 | 2.00 | 14 993.50 | 15 053.50 |
| 04.09.2024 | 5.00 | 35 566.00 | 35 672.50 |
| 04.09.2024 | 10.00 | 70 222.50 | 70 363.00 |
| 04.09.2024 | 31.1035 | 215 493.50 | 218 726.00 |
| 04.09.2024 | 100.00 | 682 536.00 | 703 012.00 |
| 03.09.2024 | 1.00 | 8 196.00 | 8 237.00 |
| 03.09.2024 | 2.00 | 15 115.00 | 15 175.50 |
| 03.09.2024 | 5.00 | 35 871.50 | 35 979.00 |
| 03.09.2024 | 10.00 | 70 833.50 | 70 975.50 |
| 03.09.2024 | 31.1035 | 217 391.00 | 220 652.00 |
| 03.09.2024 | 100.00 | 688 637.50 | 709 296.50 |
| 02.09.2024 | 1.00 | 8 250.50 | 8 292.00 |
| 02.09.2024 | 2.00 | 15 224.50 | 15 285.50 |
| 02.09.2024 | 5.00 | 36 147.50 | 36 256.00 |
| 02.09.2024 | 10.00 | 71 385.50 | 71 528.00 |
| 02.09.2024 | 31.1035 | 219 105.00 | 222 391.50 |
| 02.09.2024 | 100.00 | 694 147.00 | 714 971.50 |
| 30.08.2024 | 1.00 | 8 275.00 | 8 316.50 |
| 30.08.2024 | 2.00 | 15 273.50 | 15 334.50 |
| 30.08.2024 | 5.00 | 36 269.50 | 36 378.50 |
| 30.08.2024 | 10.00 | 71 630.00 | 71 773.00 |
| 30.08.2024 | 31.1035 | 219 864.50 | 223 162.50 |
| 30.08.2024 | 100.00 | 696 588.50 | 717 486.00 |
| 29.08.2024 | 1.00 | 8 243.50 | 8 284.50 |
| 29.08.2024 | 2.00 | 15 210.50 | 15 271.00 |
| 29.08.2024 | 5.00 | 36 111.50 | 36 219.50 |
| 29.08.2024 | 10.00 | 71 313.00 | 71 455.50 |
| 29.08.2024 | 31.1035 | 218 880.00 | 222 163.50 |
| 29.08.2024 | 100.00 | 693 424.00 | 714 227.00 |
| 28.08.2024 | 1.00 | 8 255.50 | 8 296.50 |
| 28.08.2024 | 2.00 | 15 234.00 | 15 295.00 |
| 28.08.2024 | 5.00 | 36 171.00 | 36 279.50 |
| 28.08.2024 | 10.00 | 71 433.00 | 71 576.00 |
| 28.08.2024 | 31.1035 | 219 252.50 | 222 541.00 |
| 28.08.2024 | 100.00 | 694 621.50 | 715 460.00 |
| 27.08.2024 | 1.00 | 8 268.50 | 8 310.00 |
| 27.08.2024 | 2.00 | 15 260.50 | 15 321.50 |
| 27.08.2024 | 5.00 | 36 237.50 | 36 346.00 |
| 27.08.2024 | 10.00 | 71 565.00 | 71 708.00 |
| 27.08.2024 | 31.1035 | 219 662.50 | 222 957.50 |
| 27.08.2024 | 100.00 | 695 940.00 | 716 818.50 |
| 26.08.2024 | 1.00 | 8 279.00 | 8 320.50 |
| 26.08.2024 | 2.00 | 15 281.00 | 15 342.50 |
| 26.08.2024 | 5.00 | 36 289.50 | 36 398.50 |
| 26.08.2024 | 10.00 | 71 670.00 | 71 813.00 |
| 26.08.2024 | 31.1035 | 219 988.50 | 223 288.00 |
| 26.08.2024 | 100.00 | 696 987.00 | 717 897.00 |
| 23.08.2024 | 1.00 | 8 214.50 | 8 255.50 |
| 23.08.2024 | 2.00 | 15 152.00 | 15 213.00 |
| 23.08.2024 | 5.00 | 35 965.00 | 36 073.00 |
| 23.08.2024 | 10.00 | 71 020.50 | 71 162.50 |
| 23.08.2024 | 31.1035 | 217 972.00 | 221 241.50 |
| 23.08.2024 | 100.00 | 690 505.00 | 711 220.00 |
| 22.08.2024 | 1.00 | 8 264.50 | 8 305.50 |
| 22.08.2024 | 2.00 | 15 252.00 | 15 313.00 |
| 22.08.2024 | 5.00 | 36 216.00 | 36 324.50 |
| 22.08.2024 | 10.00 | 71 522.50 | 71 665.50 |
| 22.08.2024 | 31.1035 | 219 530.00 | 222 823.00 |
| 22.08.2024 | 100.00 | 695 514.00 | 716 379.00 |
| 21.08.2024 | 1.00 | 8 356.50 | 8 398.50 |
| 21.08.2024 | 2.00 | 15 436.50 | 15 498.00 |
| 21.08.2024 | 5.00 | 36 680.00 | 36 790.00 |
| 21.08.2024 | 10.00 | 72 451.00 | 72 595.50 |
| 21.08.2024 | 31.1035 | 222 413.50 | 225 750.00 |
| 21.08.2024 | 100.00 | 704 784.00 | 725 928.00 |
| 20.08.2024 | 1.00 | 8 262.50 | 8 303.50 |
| 20.08.2024 | 2.00 | 15 248.00 | 15 309.00 |
| 20.08.2024 | 5.00 | 36 205.50 | 36 314.00 |
| 20.08.2024 | 10.00 | 71 502.00 | 71 645.00 |
| 20.08.2024 | 31.1035 | 219 466.00 | 222 758.00 |
| 20.08.2024 | 100.00 | 695 308.50 | 716 168.00 |
| 19.08.2024 | 1.00 | 8 238.50 | 8 279.50 |
| 19.08.2024 | 2.00 | 15 200.00 | 15 260.50 |
| 19.08.2024 | 5.00 | 36 085.00 | 36 193.00 |
| 19.08.2024 | 10.00 | 71 260.50 | 71 403.00 |
| 19.08.2024 | 31.1035 | 218 716.50 | 221 997.00 |
| 19.08.2024 | 100.00 | 692 897.50 | 713 684.50 |
| 16.08.2024 | 1.00 | 8 131.00 | 8 171.50 |
| 16.08.2024 | 2.00 | 14 985.00 | 15 045.00 |
| 16.08.2024 | 5.00 | 35 544.50 | 35 651.50 |
| 16.08.2024 | 10.00 | 70 180.00 | 70 320.50 |
| 16.08.2024 | 31.1035 | 215 361.00 | 218 591.50 |
| 16.08.2024 | 100.00 | 682 111.00 | 702 574.00 |
| 15.08.2024 | 1.00 | 8 158.50 | 8 199.50 |
| 15.08.2024 | 2.00 | 15 040.00 | 15 100.50 |
| 15.08.2024 | 5.00 | 35 683.50 | 35 790.50 |
| 15.08.2024 | 10.00 | 70 457.00 | 70 598.00 |
| 15.08.2024 | 31.1035 | 216 222.00 | 219 465.50 |
| 15.08.2024 | 100.00 | 684 878.50 | 705 424.50 |
| 14.08.2024 | 1.00 | 8 197.00 | 8 238.00 |
| 14.08.2024 | 2.00 | 15 117.50 | 15 178.00 |
| 14.08.2024 | 5.00 | 35 877.50 | 35 985.00 |
| 14.08.2024 | 10.00 | 70 845.50 | 70 987.00 |
| 14.08.2024 | 31.1035 | 217 427.50 | 220 689.00 |
| 14.08.2024 | 100.00 | 688 754.50 | 709 417.00 |
| 13.08.2024 | 1.00 | 8 119.00 | 8 159.50 |
| 13.08.2024 | 2.00 | 14 961.00 | 15 021.00 |
| 13.08.2024 | 5.00 | 35 484.50 | 35 590.50 |
| 13.08.2024 | 10.00 | 70 059.00 | 70 199.00 |
| 13.08.2024 | 31.1035 | 214 986.00 | 218 210.50 |
| 13.08.2024 | 100.00 | 680 904.50 | 701 331.50 |
| 12.08.2024 | 1.00 | 8 054.50 | 8 095.00 |
| 12.08.2024 | 2.00 | 14 832.50 | 14 892.00 |
| 12.08.2024 | 5.00 | 35 161.00 | 35 266.50 |
| 12.08.2024 | 10.00 | 69 413.00 | 69 551.50 |
| 12.08.2024 | 31.1035 | 212 979.00 | 216 173.50 |
| 12.08.2024 | 100.00 | 674 452.00 | 694 685.50 |
| 09.08.2024 | 1.00 | 7 992.00 | 8 032.00 |
| 09.08.2024 | 2.00 | 14 707.50 | 14 766.50 |
| 09.08.2024 | 5.00 | 34 847.00 | 34 951.50 |
| 09.08.2024 | 10.00 | 68 784.50 | 69 099.00 |
| 09.08.2024 | 31.1035 | 211 027.00 | 214 192.50 |
| 09.08.2024 | 100.00 | 668 177.00 | 688 222.50 |
| 08.08.2024 | 1.00 | 7 930.50 | 7 970.00 |
| 08.08.2024 | 2.00 | 14 583.50 | 14 642.00 |
| 08.08.2024 | 5.00 | 34 535.00 | 34 639.00 |
| 08.08.2024 | 10.00 | 68 161.00 | 69 099.00 |
| 08.08.2024 | 31.1035 | 209 090.50 | 212 227.00 |
| 08.08.2024 | 100.00 | 661 951.50 | 681 810.00 |
| 07.08.2024 | 1.00 | 7 908.00 | 7 947.50 |
| 07.08.2024 | 2.00 | 14 539.00 | 14 597.50 |
| 07.08.2024 | 5.00 | 34 423.00 | 34 526.50 |
| 07.08.2024 | 10.00 | 67 937.00 | 69 099.00 |
| 07.08.2024 | 31.1035 | 208 395.00 | 211 521.00 |
| 07.08.2024 | 100.00 | 659 715.50 | 679 507.00 |
| 06.08.2024 | 1.00 | 7 894.50 | 7 934.00 |
| 06.08.2024 | 2.00 | 14 512.00 | 14 570.00 |
| 06.08.2024 | 5.00 | 34 354.50 | 34 457.50 |
| 06.08.2024 | 10.00 | 67 800.00 | 69 099.00 |
| 06.08.2024 | 31.1035 | 207 969.50 | 211 089.00 |
| 06.08.2024 | 100.00 | 658 347.00 | 678 097.50 |
| 05.08.2024 | 1.00 | 8 062.50 | 8 103.00 |
| 05.08.2024 | 2.00 | 14 848.50 | 14 907.50 |
| 05.08.2024 | 5.00 | 35 201.00 | 35 306.50 |
| 05.08.2024 | 10.00 | 69 492.00 | 69 631.00 |
| 05.08.2024 | 31.1035 | 213 225.00 | 216 423.00 |
| 05.08.2024 | 100.00 | 675 242.50 | 695 499.50 |
| 02.08.2024 | 1.00 | 8 021.50 | 8 061.50 |
| 02.08.2024 | 2.00 | 14 766.00 | 14 825.00 |
| 02.08.2024 | 5.00 | 34 994.00 | 35 098.50 |
| 02.08.2024 | 10.00 | 69 078.00 | 69 216.00 |
| 02.08.2024 | 31.1035 | 211 939.00 | 215 118.00 |
| 02.08.2024 | 100.00 | 671 109.00 | 691 242.00 |
| 01.08.2024 | 1.00 | 7 945.50 | 7 985.00 |
| 01.08.2024 | 2.00 | 14 614.00 | 14 672.50 |
| 01.08.2024 | 5.00 | 34 611.50 | 34 715.50 |
| 01.08.2024 | 10.00 | 68 313.50 | 69 099.00 |
| 01.08.2024 | 31.1035 | 209 565.50 | 212 709.00 |
| 01.08.2024 | 100.00 | 663 477.00 | 683 381.50 |
| 31.07.2024 | 1.00 | 7 848.50 | 7 888.00 |
| 31.07.2024 | 2.00 | 14 420.00 | 14 478.00 |
| 31.07.2024 | 5.00 | 34 124.00 | 34 226.00 |
| 31.07.2024 | 10.00 | 67 338.00 | 69 099.00 |
| 31.07.2024 | 31.1035 | 206 536.00 | 209 634.00 |
| 31.07.2024 | 100.00 | 653 738.00 | 673 350.00 |
| 30.07.2024 | 1.00 | 7 851.00 | 7 890.00 |
| 30.07.2024 | 2.00 | 14 425.00 | 14 482.50 |
| 30.07.2024 | 5.00 | 34 135.50 | 34 238.00 |
| 30.07.2024 | 10.00 | 67 361.00 | 69 099.00 |
| 30.07.2024 | 31.1035 | 206 607.50 | 209 706.50 |
| 30.07.2024 | 100.00 | 653 967.50 | 673 586.50 |
| 29.07.2024 | 1.00 | 7 838.00 | 7 877.50 |
| 29.07.2024 | 2.00 | 14 399.50 | 14 457.00 |
| 29.07.2024 | 5.00 | 34 072.00 | 34 174.00 |
| 29.07.2024 | 10.00 | 67 234.00 | 69 099.00 |
| 29.07.2024 | 31.1035 | 206 212.50 | 209 306.00 |
| 29.07.2024 | 100.00 | 652 698.00 | 672 279.00 |
| 26.07.2024 | 1.00 | 7 791.50 | 7 830.50 |
| 26.07.2024 | 2.00 | 14 306.00 | 14 363.00 |
| 26.07.2024 | 5.00 | 33 836.00 | 33 937.50 |
| 26.07.2024 | 10.00 | 66 763.00 | 69 099.00 |
| 26.07.2024 | 31.1035 | 204 749.00 | 208 773.50 |
| 26.07.2024 | 100.00 | 647 992.50 | 667 432.50 |
| 25.07.2024 | 1.00 | 7 947.50 | 7 987.50 |
| 25.07.2024 | 2.00 | 14 618.50 | 14 677.00 |
| 25.07.2024 | 5.00 | 34 623.00 | 34 726.50 |
| 25.07.2024 | 10.00 | 68 336.50 | 69 099.00 |
| 25.07.2024 | 31.1035 | 209 635.50 | 212 780.00 |
| 25.07.2024 | 100.00 | 663 703.00 | 683 614.00 |
| 24.07.2024 | 1.00 | 7 909.00 | 7 948.50 |
| 24.07.2024 | 2.00 | 14 541.00 | 14 599.50 |
| 24.07.2024 | 5.00 | 34 428.00 | 34 531.50 |
| 24.07.2024 | 10.00 | 67 946.50 | 69 099.00 |
| 24.07.2024 | 31.1035 | 208 425.00 | 211 551.50 |
| 24.07.2024 | 100.00 | 659 810.50 | 679 605.00 |
| 23.07.2024 | 1.00 | 7 899.00 | 7 938.00 |
| 23.07.2024 | 2.00 | 14 520.50 | 14 579.00 |
| 23.07.2024 | 5.00 | 34 376.50 | 34 479.50 |
| 23.07.2024 | 10.00 | 67 843.50 | 69 099.00 |
| 23.07.2024 | 31.1035 | 208 105.50 | 211 227.50 |
| 23.07.2024 | 100.00 | 658 784.50 | 678 548.00 |
| 22.07.2024 | 1.00 | 7 931.50 | 7 971.00 |
| 22.07.2024 | 2.00 | 14 586.00 | 14 644.00 |
| 22.07.2024 | 5.00 | 34 540.00 | 34 644.00 |
| 22.07.2024 | 10.00 | 68 171.00 | 69 099.00 |
| 22.07.2024 | 31.1035 | 209 122.00 | 212 259.00 |
| 22.07.2024 | 100.00 | 662 052.00 | 681 913.50 |
| 19.07.2024 | 1.00 | 8 107.00 | 8 147.50 |
| 19.07.2024 | 2.00 | 14 937.50 | 14 997.50 |
| 19.07.2024 | 5.00 | 35 425.50 | 35 531.50 |
| 19.07.2024 | 10.00 | 69 941.00 | 70 081.00 |
| 19.07.2024 | 31.1035 | 214 619.50 | 217 839.00 |
| 19.07.2024 | 100.00 | 679 727.00 | 700 119.00 |
| 18.07.2024 | 1.00 | 8 164.00 | 8 205.00 |
| 18.07.2024 | 2.00 | 15 051.50 | 15 111.50 |
| 18.07.2024 | 5.00 | 35 712.00 | 35 819.00 |
| 18.07.2024 | 10.00 | 70 514.50 | 70 655.50 |
| 18.07.2024 | 31.1035 | 216 400.00 | 219 646.00 |
| 18.07.2024 | 100.00 | 685 450.50 | 706 014.00 |
| 17.07.2024 | 1.00 | 8 085.00 | 8 125.50 |
| 17.07.2024 | 2.00 | 14 893.00 | 14 952.50 |
| 17.07.2024 | 5.00 | 35 313.00 | 35 419.00 |
| 17.07.2024 | 10.00 | 69 717.00 | 70 042.50 |
| 17.07.2024 | 31.1035 | 213 923.00 | 217 132.00 |
| 17.07.2024 | 100.00 | 677 487.50 | 697 812.00 |
| 16.07.2024 | 1.00 | 8 030.50 | 8 070.50 |
| 16.07.2024 | 2.00 | 14 784.00 | 14 843.00 |
| 16.07.2024 | 5.00 | 35 038.50 | 35 143.50 |
| 16.07.2024 | 10.00 | 69 167.00 | 70 042.50 |
| 16.07.2024 | 31.1035 | 212 216.00 | 215 399.00 |
| 16.07.2024 | 100.00 | 671 999.00 | 692 159.00 |
| 15.07.2024 | 1.00 | 7 991.00 | 8 031.00 |
| 15.07.2024 | 2.00 | 14 705.00 | 14 764.00 |
| 15.07.2024 | 5.00 | 34 840.50 | 34 945.00 |
| 15.07.2024 | 10.00 | 68 771.50 | 70 042.50 |
| 15.07.2024 | 31.1035 | 210 987.50 | 214 152.50 |
| 15.07.2024 | 100.00 | 668 050.00 | 688 091.50 |
| 12.07.2024 | 1.00 | 7 998.00 | 8 038.00 |
| 12.07.2024 | 2.00 | 14 719.50 | 14 778.50 |
| 12.07.2024 | 5.00 | 34 877.00 | 34 981.50 |
| 12.07.2024 | 10.00 | 68 844.50 | 70 042.50 |
| 12.07.2024 | 31.1035 | 211 213.00 | 214 381.50 |
| 12.07.2024 | 100.00 | 668 775.00 | 688 838.00 |
| 11.07.2024 | 1.00 | 7 944.00 | 7 983.50 |
| 11.07.2024 | 2.00 | 14 611.00 | 14 669.50 |
| 11.07.2024 | 5.00 | 34 604.00 | 34 708.00 |
| 11.07.2024 | 10.00 | 68 298.50 | 70 042.50 |
| 11.07.2024 | 31.1035 | 209 519.00 | 212 661.50 |
| 11.07.2024 | 100.00 | 663 327.50 | 683 227.50 |
| 10.07.2024 | 1.00 | 7 910.50 | 7 950.00 |
| 10.07.2024 | 2.00 | 14 544.50 | 14 602.50 |
| 10.07.2024 | 5.00 | 34 436.00 | 34 539.50 |
| 10.07.2024 | 10.00 | 67 963.00 | 70 042.50 |
| 10.07.2024 | 31.1035 | 208 475.50 | 211 603.00 |
| 10.07.2024 | 100.00 | 659 974.00 | 679 773.00 |
| 09.07.2024 | 1.00 | 7 944.00 | 7 984.00 |
| 09.07.2024 | 2.00 | 14 611.50 | 14 669.50 |
| 09.07.2024 | 5.00 | 34 604.50 | 34 708.00 |
| 09.07.2024 | 10.00 | 68 299.50 | 70 042.50 |
| 09.07.2024 | 31.1035 | 209 520.50 | 212 663.50 |
| 09.07.2024 | 100.00 | 663 334.00 | 683 234.00 |
| 08.07.2024 | 1.00 | 7 961.00 | 8 000.50 |
| 08.07.2024 | 2.00 | 14 644.50 | 14 703.50 |
| 08.07.2024 | 5.00 | 34 688.50 | 34 792.50 |
| 08.07.2024 | 10.00 | 68 467.50 | 70 042.50 |
| 08.07.2024 | 31.1035 | 210 043.50 | 213 194.50 |
| 08.07.2024 | 100.00 | 665 015.00 | 684 965.50 |
| 05.07.2024 | 1.00 | 7 914.00 | 7 953.50 |
| 05.07.2024 | 2.00 | 14 551.00 | 14 609.00 |
| 05.07.2024 | 5.00 | 34 453.00 | 34 556.00 |
| 05.07.2024 | 10.00 | 67 996.00 | 70 042.50 |
| 05.07.2024 | 31.1035 | 208 579.00 | 211 708.00 |
| 05.07.2024 | 100.00 | 660 306.50 | 680 115.50 |
| 04.07.2024 | 1.00 | 7 924.00 | 7 964.00 |
| 04.07.2024 | 2.00 | 14 571.50 | 14 630.00 |
| 04.07.2024 | 5.00 | 34 505.00 | 34 608.50 |
| 04.07.2024 | 10.00 | 68 100.00 | 70 042.50 |
| 04.07.2024 | 31.1035 | 208 902.50 | 212 036.00 |
| 04.07.2024 | 100.00 | 661 346.00 | 681 186.50 |
| 03.07.2024 | 1.00 | 7 848.00 | 7 887.00 |
| 03.07.2024 | 2.00 | 14 419.00 | 14 476.50 |
| 03.07.2024 | 5.00 | 34 120.50 | 34 223.00 |
| 03.07.2024 | 10.00 | 67 331.50 | 70 042.50 |
| 03.07.2024 | 31.1035 | 206 515.50 | 209 613.50 |
| 03.07.2024 | 100.00 | 653 672.00 | 673 282.00 |
| 02.07.2024 | 1.00 | 7 857.00 | 7 896.50 |
| 02.07.2024 | 2.00 | 14 437.00 | 14 495.00 |
| 02.07.2024 | 5.00 | 34 166.50 | 34 269.00 |
| 02.07.2024 | 10.00 | 67 423.50 | 70 042.50 |
| 02.07.2024 | 31.1035 | 206 801.00 | 209 903.00 |
| 02.07.2024 | 100.00 | 654 590.00 | 674 228.00 |
| 01.07.2024 | 1.00 | 7 869.00 | 7 908.50 |
| 01.07.2024 | 2.00 | 14 461.50 | 14 519.00 |
| 01.07.2024 | 5.00 | 34 227.50 | 34 330.00 |
| 01.07.2024 | 10.00 | 67 545.00 | 70 042.50 |
| 01.07.2024 | 31.1035 | 207 179.00 | 210 286.50 |
| 01.07.2024 | 100.00 | 655 804.50 | 675 479.00 |
| 28.06.2024 | 1.00 | 7 849.00 | 7 888.50 |
| 28.06.2024 | 2.00 | 14 421.50 | 14 479.50 |
| 28.06.2024 | 5.00 | 34 127.50 | 34 230.00 |
| 28.06.2024 | 10.00 | 67 345.50 | 70 042.50 |
| 28.06.2024 | 31.1035 | 206 558.50 | 209 657.00 |
| 28.06.2024 | 100.00 | 653 810.50 | 673 424.50 |
| 27.06.2024 | 1.00 | 7 784.50 | 7 823.50 |
| 27.06.2024 | 2.00 | 14 292.50 | 14 349.50 |
| 27.06.2024 | 5.00 | 33 802.00 | 33 903.50 |
| 27.06.2024 | 10.00 | 66 694.50 | 70 042.50 |
| 27.06.2024 | 31.1035 | 204 537.50 | 207 965.50 |
| 27.06.2024 | 100.00 | 647 312.50 | 666 732.00 |
| 26.06.2024 | 1.00 | 7 863.50 | 7 902.50 |
| 26.06.2024 | 2.00 | 14 450.00 | 14 508.00 |
| 26.06.2024 | 5.00 | 34 199.00 | 34 301.50 |
| 26.06.2024 | 10.00 | 67 488.50 | 70 042.50 |
| 26.06.2024 | 31.1035 | 207 002.00 | 210 107.00 |
| 26.06.2024 | 100.00 | 655 236.00 | 674 893.00 |
| 25.06.2024 | 1.00 | 7 881.50 | 7 921.00 |
| 25.06.2024 | 2.00 | 14 486.50 | 14 544.50 |
| 25.06.2024 | 5.00 | 34 290.50 | 34 393.50 |
| 25.06.2024 | 10.00 | 67 671.50 | 70 042.50 |
| 25.06.2024 | 31.1035 | 207 571.00 | 210 684.50 |
| 25.06.2024 | 100.00 | 657 064.50 | 676 776.50 |
| 24.06.2024 | 1.00 | 7 904.00 | 7 943.50 |
| 24.06.2024 | 2.00 | 14 531.00 | 14 589.50 |
| 24.06.2024 | 5.00 | 34 403.00 | 34 506.00 |
| 24.06.2024 | 10.00 | 67 896.50 | 70 042.50 |
| 24.06.2024 | 31.1035 | 208 269.00 | 211 393.00 |
| 24.06.2024 | 100.00 | 659 310.00 | 679 089.50 |
| 21.06.2024 | 1.00 | 7 960.50 | 8 000.00 |
| 21.06.2024 | 2.00 | 14 644.00 | 14 702.50 |
| 21.06.2024 | 5.00 | 34 686.50 | 34 790.50 |
| 21.06.2024 | 10.00 | 68 463.50 | 70 042.50 |
| 21.06.2024 | 31.1035 | 210 030.00 | 213 180.50 |
| 21.06.2024 | 100.00 | 664 971.00 | 684 920.50 |
| 20.06.2024 | 1.00 | 7 914.50 | 7 954.00 |
| 20.06.2024 | 2.00 | 14 551.50 | 14 610.00 |
| 20.06.2024 | 5.00 | 34 454.50 | 34 558.00 |
| 20.06.2024 | 10.00 | 67 999.50 | 70 042.50 |
| 20.06.2024 | 31.1035 | 208 590.50 | 211 719.00 |
| 20.06.2024 | 100.00 | 660 342.50 | 680 153.00 |
| 19.06.2024 | 1.00 | 7 937.00 | 7 976.50 |
| 19.06.2024 | 2.00 | 14 597.00 | 14 655.50 |
| 19.06.2024 | 5.00 | 34 569.00 | 34 672.50 |
| 19.06.2024 | 10.00 | 68 228.50 | 70 042.50 |
| 19.06.2024 | 31.1035 | 209 300.00 | 212 439.50 |
| 19.06.2024 | 100.00 | 662 624.50 | 682 503.00 |
| 18.06.2024 | 1.00 | 7 943.50 | 7 983.50 |
| 18.06.2024 | 2.00 | 14 610.50 | 14 669.00 |
| 18.06.2024 | 5.00 | 34 602.50 | 34 706.50 |
| 18.06.2024 | 10.00 | 68 295.50 | 70 042.50 |
| 18.06.2024 | 31.1035 | 209 509.50 | 212 652.00 |
| 18.06.2024 | 100.00 | 663 297.50 | 683 196.50 |
| 14.06.2024 | 1.00 | 7 863.00 | 7 902.50 |
| 14.06.2024 | 2.00 | 14 449.50 | 14 507.50 |
| 14.06.2024 | 5.00 | 34 198.00 | 34 300.50 |
| 14.06.2024 | 10.00 | 67 486.50 | 70 042.50 |
| 14.06.2024 | 31.1035 | 206 996.00 | 210 101.00 |
| 14.06.2024 | 100.00 | 655 217.00 | 674 873.50 |
| 13.06.2024 | 1.00 | 7 893.50 | 7 933.00 |
| 13.06.2024 | 2.00 | 14 510.00 | 14 568.00 |
| 13.06.2024 | 5.00 | 34 349.50 | 34 452.50 |
| 13.06.2024 | 10.00 | 67 789.50 | 70 042.50 |
| 13.06.2024 | 31.1035 | 207 937.50 | 211 057.00 |
| 13.06.2024 | 100.00 | 658 244.50 | 677 991.50 |
| 12.06.2024 | 1.00 | 7 869.50 | 7 909.00 |
| 12.06.2024 | 2.00 | 14 462.50 | 14 520.50 |
| 12.06.2024 | 5.00 | 34 230.00 | 34 333.00 |
| 12.06.2024 | 10.00 | 67 551.00 | 70 042.50 |
| 12.06.2024 | 31.1035 | 207 196.50 | 210 304.50 |
| 12.06.2024 | 100.00 | 655 861.00 | 675 536.50 |
| 11.06.2024 | 1.00 | 7 837.50 | 7 876.50 |
| 11.06.2024 | 2.00 | 14 398.00 | 14 455.50 |
| 11.06.2024 | 5.00 | 34 068.00 | 34 170.50 |
| 11.06.2024 | 10.00 | 67 227.00 | 70 042.50 |
| 11.06.2024 | 31.1035 | 206 190.00 | 209 283.00 |
| 11.06.2024 | 100.00 | 652 625.50 | 672 204.50 |
| 10.06.2024 | 1.00 | 7 872.00 | 7 911.50 |
| 10.06.2024 | 2.00 | 14 467.00 | 14 525.00 |
| 10.06.2024 | 5.00 | 34 241.50 | 34 344.00 |
| 10.06.2024 | 10.00 | 67 573.50 | 70 042.50 |
| 10.06.2024 | 31.1035 | 207 266.50 | 210 375.50 |
| 10.06.2024 | 100.00 | 656 086.00 | 675 768.50 |
| 07.06.2024 | 1.00 | 8 016.00 | 8 056.00 |
| 07.06.2024 | 2.00 | 14 755.00 | 14 814.00 |
| 07.06.2024 | 5.00 | 34 966.00 | 35 071.00 |
| 07.06.2024 | 10.00 | 69 022.50 | 70 042.50 |
| 07.06.2024 | 31.1035 | 211 766.50 | 214 943.00 |
| 07.06.2024 | 100.00 | 670 554.50 | 690 671.50 |
| 06.06.2024 | 1.00 | 7 959.50 | 7 999.50 |
| 06.06.2024 | 2.00 | 14 642.50 | 14 701.00 |
| 06.06.2024 | 5.00 | 34 683.50 | 34 787.50 |
| 06.06.2024 | 10.00 | 68 457.00 | 68 594.00 |
| 06.06.2024 | 31.1035 | 210 011.00 | 213 161.00 |
| 06.06.2024 | 100.00 | 664 910.50 | 684 857.50 |
| 05.06.2024 | 1.00 | 7 937.50 | 7 977.50 |
| 05.06.2024 | 2.00 | 14 598.50 | 14 657.00 |
| 05.06.2024 | 5.00 | 34 572.00 | 34 676.00 |
| 05.06.2024 | 10.00 | 68 235.00 | 68 371.50 |
| 05.06.2024 | 31.1035 | 209 320.50 | 212 460.50 |
| 05.06.2024 | 100.00 | 662 690.50 | 682 571.00 |
| 04.06.2024 | 1.00 | 7 982.00 | 8 021.50 |
| 04.06.2024 | 2.00 | 14 686.50 | 14 745.50 |
| 04.06.2024 | 5.00 | 34 794.00 | 34 898.50 |
| 04.06.2024 | 10.00 | 68 679.00 | 68 816.50 |
| 04.06.2024 | 31.1035 | 210 699.50 | 213 860.00 |
| 04.06.2024 | 100.00 | 667 124.00 | 687 137.50 |
| 03.06.2024 | 1.00 | 8 011.50 | 8 051.50 |
| 03.06.2024 | 2.00 | 14 746.00 | 14 805.00 |
| 03.06.2024 | 5.00 | 34 943.00 | 35 048.00 |
| 03.06.2024 | 10.00 | 68 977.00 | 69 115.00 |
| 03.06.2024 | 31.1035 | 211 625.00 | 214 799.00 |
| 03.06.2024 | 100.00 | 670 098.50 | 690 201.50 |
| 31.05.2024 | 1.00 | 8 012.00 | 8 052.50 |
| 31.05.2024 | 2.00 | 14 747.50 | 14 806.50 |
| 31.05.2024 | 5.00 | 34 947.50 | 35 052.00 |
| 31.05.2024 | 10.00 | 68 985.50 | 69 123.50 |
| 31.05.2024 | 31.1035 | 211 651.00 | 214 826.00 |
| 31.05.2024 | 100.00 | 670 183.00 | 690 288.50 |
| 30.05.2024 | 1.00 | 7 997.50 | 8 037.50 |
| 30.05.2024 | 2.00 | 14 718.50 | 14 777.50 |
| 30.05.2024 | 5.00 | 34 874.00 | 34 978.50 |
| 30.05.2024 | 10.00 | 68 838.50 | 68 976.00 |
| 30.05.2024 | 31.1035 | 211 195.00 | 214 363.00 |
| 30.05.2024 | 100.00 | 668 717.00 | 688 778.50 |
| 29.05.2024 | 1.00 | 8 033.00 | 8 073.50 |
| 29.05.2024 | 2.00 | 14 789.50 | 14 848.50 |
| 29.05.2024 | 5.00 | 35 052.50 | 35 158.00 |
| 29.05.2024 | 10.00 | 69 196.00 | 69 334.50 |
| 29.05.2024 | 31.1035 | 212 305.50 | 215 490.00 |
| 29.05.2024 | 100.00 | 672 286.50 | 692 455.00 |
| 28.05.2024 | 1.00 | 8 012.00 | 8 052.00 |
| 28.05.2024 | 2.00 | 14 747.00 | 14 806.00 |
| 28.05.2024 | 5.00 | 34 945.50 | 35 050.50 |
| 28.05.2024 | 10.00 | 68 982.00 | 69 119.50 |
| 28.05.2024 | 31.1035 | 211 640.00 | 214 814.50 |
| 28.05.2024 | 100.00 | 670 147.50 | 690 252.00 |
| 27.05.2024 | 1.00 | 8 015.00 | 8 055.00 |
| 27.05.2024 | 2.00 | 14 753.00 | 14 812.00 |
| 27.05.2024 | 5.00 | 34 961.00 | 35 066.00 |
| 27.05.2024 | 10.00 | 69 013.00 | 69 151.00 |
| 27.05.2024 | 31.1035 | 211 737.00 | 214 913.00 |
| 27.05.2024 | 100.00 | 670 459.50 | 690 573.50 |
| 24.05.2024 | 1.00 | 8 059.00 | 8 099.50 |
| 24.05.2024 | 2.00 | 14 841.50 | 14 901.00 |
| 24.05.2024 | 5.00 | 35 183.50 | 35 289.00 |
| 24.05.2024 | 10.00 | 69 457.50 | 69 596.50 |
| 24.05.2024 | 31.1035 | 213 118.00 | 216 315.00 |
| 24.05.2024 | 100.00 | 674 899.50 | 695 146.00 |
| 23.05.2024 | 1.00 | 8 203.50 | 8 244.50 |
| 23.05.2024 | 2.00 | 15 130.00 | 15 190.50 |
| 23.05.2024 | 5.00 | 35 910.00 | 36 017.50 |
| 23.05.2024 | 10.00 | 70 910.00 | 71 052.00 |
| 23.05.2024 | 31.1035 | 217 629.00 | 220 893.50 |
| 23.05.2024 | 100.00 | 689 402.00 | 710 084.00 |
| 22.05.2024 | 1.00 | 8 268.00 | 8 309.50 |
| 22.05.2024 | 2.00 | 15 259.50 | 15 320.50 |
| 22.05.2024 | 5.00 | 36 235.00 | 36 344.00 |
| 22.05.2024 | 10.00 | 71 561.00 | 71 704.00 |
| 22.05.2024 | 31.1035 | 219 650.00 | 222 944.50 |
| 22.05.2024 | 100.00 | 695 898.50 | 716 775.50 |
| 21.05.2024 | 1.00 | 8 252.00 | 8 293.00 |
| 21.05.2024 | 2.00 | 15 227.00 | 15 288.00 |
| 21.05.2024 | 5.00 | 36 153.50 | 36 262.00 |
| 21.05.2024 | 10.00 | 71 397.50 | 71 540.50 |
| 21.05.2024 | 31.1035 | 219 143.00 | 222 430.00 |
| 21.05.2024 | 100.00 | 694 269.00 | 715 097.00 |
| 20.05.2024 | 1.00 | 8 203.00 | 8 244.00 |
| 20.05.2024 | 2.00 | 15 129.50 | 15 190.00 |
| 20.05.2024 | 5.00 | 35 907.50 | 36 015.50 |
| 20.05.2024 | 10.00 | 70 905.50 | 71 047.50 |
| 20.05.2024 | 31.1035 | 217 615.00 | 220 879.00 |
| 20.05.2024 | 100.00 | 689 356.50 | 710 037.50 |
| 17.05.2024 | 1.00 | 8 136.00 | 8 176.50 |
| 17.05.2024 | 2.00 | 14 995.00 | 15 055.00 |
| 17.05.2024 | 5.00 | 35 570.00 | 35 676.50 |
| 17.05.2024 | 10.00 | 70 230.50 | 70 371.00 |
| 17.05.2024 | 31.1035 | 215 517.50 | 218 750.50 |
| 17.05.2024 | 100.00 | 682 614.00 | 703 092.00 |
| 16.05.2024 | 1.00 | 8 084.50 | 8 125.00 |
| 16.05.2024 | 2.00 | 14 892.50 | 14 952.00 |
| 16.05.2024 | 5.00 | 35 311.50 | 35 417.50 |
| 16.05.2024 | 10.00 | 69 713.50 | 69 852.50 |
| 16.05.2024 | 31.1035 | 213 912.00 | 217 121.00 |
| 16.05.2024 | 100.00 | 677 452.00 | 697 775.50 |
| 15.05.2024 | 1.00 | 8 077.50 | 8 118.00 |
| 15.05.2024 | 2.00 | 14 878.50 | 14 938.00 |
| 15.05.2024 | 5.00 | 35 277.00 | 35 383.00 |
| 15.05.2024 | 10.00 | 69 644.50 | 69 783.50 |
| 15.05.2024 | 31.1035 | 213 698.00 | 216 903.50 |
| 15.05.2024 | 100.00 | 676 764.00 | 697 066.50 |
| 14.05.2024 | 1.00 | 8 047.00 | 8 087.00 |
| 14.05.2024 | 2.00 | 14 817.00 | 14 876.00 |
| 14.05.2024 | 5.00 | 35 121.50 | 35 227.00 |
| 14.05.2024 | 10.00 | 69 333.50 | 69 472.00 |
| 14.05.2024 | 31.1035 | 212 732.50 | 215 923.50 |
| 14.05.2024 | 100.00 | 673 659.50 | 693 869.50 |
| 13.05.2024 | 1.00 | 8 128.50 | 8 169.50 |
| 13.05.2024 | 2.00 | 14 980.50 | 15 040.50 |
| 13.05.2024 | 5.00 | 35 533.00 | 35 639.50 |
| 13.05.2024 | 10.00 | 70 157.00 | 70 297.00 |
| 13.05.2024 | 31.1035 | 215 289.50 | 218 518.50 |
| 13.05.2024 | 100.00 | 681 879.50 | 702 336.00 |
| 11.05.2024 | 1.00 | 8 129.50 | 8 170.00 |
| 11.05.2024 | 2.00 | 14 982.00 | 15 042.00 |
| 11.05.2024 | 5.00 | 35 537.00 | 35 643.50 |
| 11.05.2024 | 10.00 | 70 164.50 | 70 304.50 |
| 11.05.2024 | 31.1035 | 215 312.50 | 218 542.00 |
| 11.05.2024 | 100.00 | 681 954.50 | 702 413.00 |
| 10.05.2024 | 1.00 | 7 999.00 | 8 039.00 |
| 10.05.2024 | 2.00 | 14 721.50 | 14 780.50 |
| 10.05.2024 | 5.00 | 34 882.00 | 34 986.50 |
| 10.05.2024 | 10.00 | 68 854.50 | 68 992.50 |
| 10.05.2024 | 31.1035 | 211 245.00 | 214 414.00 |
| 10.05.2024 | 100.00 | 668 878.00 | 688 944.00 |
| 08.05.2024 | 1.00 | 7 995.00 | 8 035.00 |
| 08.05.2024 | 2.00 | 14 713.50 | 14 772.50 |
| 08.05.2024 | 5.00 | 34 862.00 | 34 966.50 |
| 08.05.2024 | 10.00 | 68 814.00 | 68 951.50 |
| 08.05.2024 | 31.1035 | 211 119.50 | 214 286.00 |
| 08.05.2024 | 100.00 | 668 473.50 | 688 527.50 |
| 07.05.2024 | 1.00 | 7 932.00 | 7 971.50 |
| 07.05.2024 | 2.00 | 14 587.00 | 14 645.50 |
| 07.05.2024 | 5.00 | 34 543.50 | 34 647.00 |
| 07.05.2024 | 10.00 | 68 177.50 | 68 314.00 |
| 07.05.2024 | 31.1035 | 209 142.50 | 212 279.50 |
| 07.05.2024 | 100.00 | 662 118.00 | 681 981.50 |
| 06.05.2024 | 1.00 | 7 932.50 | 7 972.00 |
| 06.05.2024 | 2.00 | 14 588.00 | 14 646.50 |
| 06.05.2024 | 5.00 | 34 546.50 | 34 650.00 |
| 06.05.2024 | 10.00 | 68 183.00 | 68 319.50 |
| 06.05.2024 | 31.1035 | 209 160.00 | 212 297.50 |
| 06.05.2024 | 100.00 | 662 174.00 | 682 039.00 |
| 30.04.2024 | 1.00 | 8 042.00 | 8 082.00 |
| 30.04.2024 | 2.00 | 14 807.00 | 14 866.50 |
| 30.04.2024 | 5.00 | 35 097.00 | 35 202.00 |
| 30.04.2024 | 10.00 | 69 284.50 | 69 423.00 |
| 30.04.2024 | 31.1035 | 212 580.00 | 215 768.50 |
| 30.04.2024 | 100.00 | 673 169.50 | 693 364.50 |
| 29.04.2024 | 1.00 | 8 080.00 | 8 120.50 |
| 29.04.2024 | 2.00 | 14 883.00 | 14 942.50 |
| 29.04.2024 | 5.00 | 35 288.00 | 35 394.00 |
| 29.04.2024 | 10.00 | 69 666.50 | 69 806.00 |
| 29.04.2024 | 31.1035 | 213 767.00 | 216 973.50 |
| 29.04.2024 | 100.00 | 676 985.50 | 697 295.00 |
| 26.04.2024 | 1.00 | 8 013.00 | 8 053.00 |
| 26.04.2024 | 2.00 | 14 749.50 | 14 808.50 |
| 26.04.2024 | 5.00 | 34 951.50 | 35 056.50 |
| 26.04.2024 | 10.00 | 68 994.00 | 69 132.00 |
| 26.04.2024 | 31.1035 | 211 677.50 | 214 852.50 |
| 26.04.2024 | 100.00 | 670 268.00 | 690 376.00 |
| 25.04.2024 | 1.00 | 8 018.50 | 8 058.50 |
| 25.04.2024 | 2.00 | 14 759.50 | 14 819.00 |
| 25.04.2024 | 5.00 | 34 978.00 | 35 083.00 |
| 25.04.2024 | 10.00 | 69 046.50 | 69 184.50 |
| 25.04.2024 | 31.1035 | 211 840.50 | 215 018.00 |
| 25.04.2024 | 100.00 | 670 792.00 | 690 915.50 |
| 24.04.2024 | 1.00 | 8 041.50 | 8 081.50 |
| 24.04.2024 | 2.00 | 14 806.50 | 14 865.50 |
| 24.04.2024 | 5.00 | 35 095.00 | 35 200.00 |
| 24.04.2024 | 10.00 | 69 280.50 | 69 419.00 |
| 24.04.2024 | 31.1035 | 212 567.50 | 215 756.00 |
| 24.04.2024 | 100.00 | 673 129.00 | 693 323.00 |
| 23.04.2024 | 1.00 | 8 064.00 | 8 104.50 |
| 23.04.2024 | 2.00 | 14 851.50 | 14 911.00 |
| 23.04.2024 | 5.00 | 35 208.50 | 35 314.50 |
| 23.04.2024 | 10.00 | 69 508.00 | 69 647.00 |
| 23.04.2024 | 31.1035 | 213 274.50 | 216 473.50 |
| 23.04.2024 | 100.00 | 675 401.50 | 695 664.00 |
| 22.04.2024 | 1.00 | 8 200.00 | 8 241.00 |
| 22.04.2024 | 2.00 | 15 123.00 | 15 183.50 |
| 22.04.2024 | 5.00 | 35 891.50 | 35 999.50 |
| 22.04.2024 | 10.00 | 70 873.50 | 71 015.50 |
| 22.04.2024 | 31.1035 | 217 516.00 | 220 778.50 |
| 22.04.2024 | 100.00 | 689 038.00 | 709 709.50 |
| 19.04.2024 | 1.00 | 8 207.50 | 8 248.50 |
| 19.04.2024 | 2.00 | 15 138.50 | 15 199.00 |
| 19.04.2024 | 5.00 | 35 931.00 | 36 038.50 |
| 19.04.2024 | 10.00 | 70 952.00 | 71 094.00 |
| 19.04.2024 | 31.1035 | 217 759.00 | 221 025.50 |
| 19.04.2024 | 100.00 | 689 820.00 | 710 514.50 |
| 18.04.2024 | 1.00 | 8 229.50 | 8 270.50 |
| 18.04.2024 | 2.00 | 15 182.00 | 15 242.50 |
| 18.04.2024 | 5.00 | 36 040.00 | 36 148.00 |
| 18.04.2024 | 10.00 | 71 170.00 | 71 312.50 |
| 18.04.2024 | 31.1035 | 218 436.50 | 221 713.00 |
| 18.04.2024 | 100.00 | 691 998.50 | 712 758.50 |
| 17.04.2024 | 1.00 | 8 176.50 | 8 217.50 |
| 17.04.2024 | 2.00 | 15 076.50 | 15 136.50 |
| 17.04.2024 | 5.00 | 35 774.50 | 35 882.00 |
| 17.04.2024 | 10.00 | 70 639.50 | 70 781.00 |
| 17.04.2024 | 31.1035 | 216 789.00 | 220 041.00 |
| 17.04.2024 | 100.00 | 686 701.50 | 707 302.50 |
| 16.04.2024 | 1.00 | 8 106.50 | 8 147.00 |
| 16.04.2024 | 2.00 | 14 936.00 | 14 996.00 |
| 16.04.2024 | 5.00 | 35 422.00 | 35 528.00 |
| 16.04.2024 | 10.00 | 69 934.50 | 70 074.00 |
| 16.04.2024 | 31.1035 | 214 598.50 | 217 817.50 |
| 16.04.2024 | 100.00 | 679 658.50 | 700 048.50 |
| 15.04.2024 | 1.00 | 8 270.00 | 8 311.50 |
| 15.04.2024 | 2.00 | 15 263.00 | 15 324.00 |
| 15.04.2024 | 5.00 | 36 244.00 | 36 353.00 |
| 15.04.2024 | 10.00 | 71 578.50 | 71 722.00 |
| 15.04.2024 | 31.1035 | 219 705.00 | 223 000.50 |
| 15.04.2024 | 100.00 | 696 076.00 | 716 958.50 |
| 12.04.2024 | 1.00 | 8 110.50 | 8 151.00 |
| 12.04.2024 | 2.00 | 14 944.50 | 15 004.50 |
| 12.04.2024 | 5.00 | 35 442.50 | 35 549.00 |
| 12.04.2024 | 10.00 | 69 976.00 | 70 116.00 |
| 12.04.2024 | 31.1035 | 214 727.50 | 217 948.50 |
| 12.04.2024 | 100.00 | 680 074.00 | 700 476.00 |
| 11.04.2024 | 1.00 | 8 074.50 | 8 115.00 |
| 11.04.2024 | 2.00 | 14 872.50 | 14 932.00 |
| 11.04.2024 | 5.00 | 35 261.00 | 35 367.00 |
| 11.04.2024 | 10.00 | 69 613.00 | 69 752.00 |
| 11.04.2024 | 31.1035 | 213 600.50 | 216 804.50 |
| 11.04.2024 | 100.00 | 676 449.50 | 696 743.00 |
| 09.04.2024 | 1.00 | 8 042.00 | 8 082.00 |
| 09.04.2024 | 2.00 | 14 807.00 | 14 866.00 |
| 09.04.2024 | 5.00 | 35 096.00 | 35 201.50 |
| 09.04.2024 | 10.00 | 69 283.00 | 69 421.50 |
| 09.04.2024 | 31.1035 | 212 575.00 | 215 763.50 |
| 09.04.2024 | 100.00 | 673 153.50 | 693 348.50 |
| 08.04.2024 | 1.00 | 7 992.00 | 8 032.00 |
| 08.04.2024 | 2.00 | 14 707.50 | 14 766.50 |
| 08.04.2024 | 5.00 | 34 846.50 | 34 951.00 |
| 08.04.2024 | 10.00 | 68 784.00 | 68 921.50 |
| 08.04.2024 | 31.1035 | 211 025.50 | 214 191.00 |
| 08.04.2024 | 100.00 | 668 172.00 | 688 217.00 |
| 05.04.2024 | 1.00 | 7 979.00 | 8 018.50 |
| 05.04.2024 | 2.00 | 14 681.00 | 14 739.50 |
| 05.04.2024 | 5.00 | 34 779.50 | 34 883.50 |
| 05.04.2024 | 10.00 | 68 649.50 | 68 786.50 |
| 05.04.2024 | 31.1035 | 210 607.50 | 213 766.50 |
| 05.04.2024 | 100.00 | 666 828.00 | 686 832.50 |
| 04.04.2024 | 1.00 | 7 940.50 | 7 980.50 |
| 04.04.2024 | 2.00 | 14 604.50 | 14 663.00 |
| 04.04.2024 | 5.00 | 34 587.50 | 34 691.00 |
| 04.04.2024 | 10.00 | 68 265.00 | 68 401.50 |
| 04.04.2024 | 31.1035 | 209 414.50 | 212 556.00 |
| 04.04.2024 | 100.00 | 662 993.00 | 682 882.50 |
| 03.04.2024 | 1.00 | 7 896.00 | 7 935.50 |
| 03.04.2024 | 2.00 | 14 515.00 | 14 573.00 |
| 03.04.2024 | 5.00 | 34 362.00 | 34 465.50 |
| 03.04.2024 | 10.00 | 67 815.00 | 67 950.50 |
| 03.04.2024 | 31.1035 | 208 016.50 | 211 136.50 |
| 03.04.2024 | 100.00 | 658 497.50 | 678 252.00 |
| 02.04.2024 | 1.00 | 7 756.50 | 7 795.50 |
| 02.04.2024 | 2.00 | 14 236.50 | 14 293.50 |
| 02.04.2024 | 5.00 | 33 661.00 | 33 762.00 |
| 02.04.2024 | 10.00 | 66 413.00 | 66 546.00 |
| 02.04.2024 | 31.1035 | 203 662.50 | 206 717.50 |
| 02.04.2024 | 100.00 | 644 500.00 | 663 835.00 |
| 01.04.2024 | 1.00 | 7 761.00 | 7 800.00 |
| 01.04.2024 | 2.00 | 14 245.50 | 14 302.50 |
| 01.04.2024 | 5.00 | 33 684.00 | 33 785.00 |
| 01.04.2024 | 10.00 | 66 458.00 | 66 591.00 |
| 01.04.2024 | 31.1035 | 203 803.00 | 206 860.00 |
| 01.04.2024 | 100.00 | 644 951.00 | 664 299.50 |
| 29.03.2024 | 1.00 | 7 761.00 | 7 800.00 |
| 29.03.2024 | 2.00 | 14 245.50 | 14 302.50 |
| 29.03.2024 | 5.00 | 33 684.00 | 33 785.00 |
| 29.03.2024 | 10.00 | 66 458.50 | 66 591.00 |
| 29.03.2024 | 31.1035 | 203 803.50 | 206 860.50 |
| 29.03.2024 | 100.00 | 644 952.50 | 664 301.00 |
| 28.03.2024 | 1.00 | 7 702.00 | 7 740.50 |
| 28.03.2024 | 2.00 | 14 127.00 | 14 183.50 |
| 28.03.2024 | 5.00 | 33 386.00 | 33 486.00 |
| 28.03.2024 | 10.00 | 65 862.00 | 65 994.00 |
| 28.03.2024 | 31.1035 | 201 952.00 | 204 981.00 |
| 28.03.2024 | 100.00 | 639 000.00 | 658 170.00 |
| 27.03.2024 | 1.00 | 7 665.00 | 7 703.00 |
| 27.03.2024 | 2.00 | 14 053.00 | 14 109.00 |
| 27.03.2024 | 5.00 | 33 200.00 | 33 299.50 |
| 27.03.2024 | 10.00 | 65 490.50 | 65 621.50 |
| 27.03.2024 | 31.1035 | 200 797.00 | 203 809.00 |
| 27.03.2024 | 100.00 | 635 287.50 | 654 346.50 |
| 26.03.2024 | 1.00 | 7 656.00 | 7 694.50 |
| 26.03.2024 | 2.00 | 14 035.00 | 14 091.50 |
| 26.03.2024 | 5.00 | 33 155.00 | 33 254.50 |
| 26.03.2024 | 10.00 | 65 401.00 | 65 532.00 |
| 26.03.2024 | 31.1035 | 200 519.50 | 203 527.50 |
| 26.03.2024 | 100.00 | 634 395.50 | 653 427.50 |
| 25.03.2024 | 1.00 | 7 641.50 | 7 679.50 |
| 25.03.2024 | 2.00 | 14 006.00 | 14 062.00 |
| 25.03.2024 | 5.00 | 33 081.50 | 33 181.00 |
| 25.03.2024 | 10.00 | 65 254.00 | 65 384.50 |
| 25.03.2024 | 31.1035 | 200 063.00 | 203 064.00 |
| 25.03.2024 | 100.00 | 632 928.00 | 651 915.50 |
| 20.03.2024 | 1.00 | 7 593.50 | 7 631.50 |
| 20.03.2024 | 2.00 | 13 910.50 | 13 966.00 |
| 20.03.2024 | 5.00 | 32 841.00 | 32 939.50 |
| 20.03.2024 | 10.00 | 64 772.50 | 64 902.00 |
| 20.03.2024 | 31.1035 | 198 568.50 | 201 547.00 |
| 20.03.2024 | 100.00 | 628 122.00 | 646 965.50 |
| 19.03.2024 | 1.00 | 7 603.00 | 7 641.00 |
| 19.03.2024 | 2.00 | 13 929.00 | 13 984.50 |
| 19.03.2024 | 5.00 | 32 888.00 | 32 986.50 |
| 19.03.2024 | 10.00 | 64 866.50 | 64 996.00 |
| 19.03.2024 | 31.1035 | 198 859.50 | 201 842.00 |
| 19.03.2024 | 100.00 | 629 057.50 | 647 929.00 |
| 18.03.2024 | 1.00 | 7 618.00 | 7 656.00 |
| 18.03.2024 | 2.00 | 13 959.50 | 14 015.00 |
| 18.03.2024 | 5.00 | 32 964.50 | 33 063.00 |
| 18.03.2024 | 10.00 | 65 019.00 | 65 149.00 |
| 18.03.2024 | 31.1035 | 199 333.50 | 202 323.50 |
| 18.03.2024 | 100.00 | 630 582.50 | 649 500.00 |
| 15.03.2024 | 1.00 | 7 610.50 | 7 648.50 |
| 15.03.2024 | 2.00 | 13 944.00 | 14 000.00 |
| 15.03.2024 | 5.00 | 32 926.00 | 33 025.00 |
| 15.03.2024 | 10.00 | 64 942.50 | 65 072.50 |
| 15.03.2024 | 31.1035 | 199 096.50 | 202 083.00 |
| 15.03.2024 | 100.00 | 629 820.00 | 648 714.50 |
| 14.03.2024 | 1.00 | 7 630.50 | 7 669.00 |
| 14.03.2024 | 2.00 | 13 984.50 | 14 040.50 |
| 14.03.2024 | 5.00 | 33 027.50 | 33 126.50 |
| 14.03.2024 | 10.00 | 65 145.50 | 65 276.00 |
| 14.03.2024 | 31.1035 | 199 727.00 | 202 723.00 |
| 14.03.2024 | 100.00 | 631 846.50 | 650 802.00 |
| 13.03.2024 | 1.00 | 7 606.00 | 7 644.00 |
| 13.03.2024 | 2.00 | 13 935.50 | 13 991.50 |
| 13.03.2024 | 5.00 | 32 904.50 | 33 003.50 |
| 13.03.2024 | 10.00 | 64 900.00 | 65 030.00 |
| 13.03.2024 | 31.1035 | 198 964.00 | 201 948.50 |
| 13.03.2024 | 100.00 | 629 393.50 | 648 275.50 |
| 12.03.2024 | 1.00 | 7 661.00 | 7 699.50 |
| 12.03.2024 | 2.00 | 14 045.50 | 14 101.50 |
| 12.03.2024 | 5.00 | 33 181.00 | 33 280.50 |
| 12.03.2024 | 10.00 | 65 453.00 | 65 584.00 |
| 12.03.2024 | 31.1035 | 200 681.00 | 203 691.00 |
| 12.03.2024 | 100.00 | 634 914.00 | 653 961.50 |
| 11.03.2024 | 1.00 | 7 634.50 | 7 673.00 |
| 11.03.2024 | 2.00 | 13 992.50 | 14 048.50 |
| 11.03.2024 | 5.00 | 33 048.00 | 33 147.00 |
| 11.03.2024 | 10.00 | 65 186.50 | 65 317.00 |
| 11.03.2024 | 31.1035 | 199 853.50 | 202 851.50 |
| 11.03.2024 | 100.00 | 632 254.50 | 651 222.00 |
| 07.03.2024 | 1.00 | 7 553.50 | 7 591.50 |
| 07.03.2024 | 2.00 | 13 830.50 | 13 885.50 |
| 07.03.2024 | 5.00 | 32 640.00 | 32 737.50 |
| 07.03.2024 | 10.00 | 64 370.00 | 64 499.00 |
| 07.03.2024 | 31.1035 | 197 318.50 | 200 278.00 |
| 07.03.2024 | 100.00 | 624 103.00 | 642 826.50 |
| 06.03.2024 | 1.00 | 7 529.50 | 7 567.00 |
| 06.03.2024 | 2.00 | 13 782.00 | 13 837.00 |
| 06.03.2024 | 5.00 | 32 518.00 | 32 615.50 |
| 06.03.2024 | 10.00 | 64 127.00 | 64 255.00 |
| 06.03.2024 | 31.1035 | 196 562.50 | 199 511.00 |
| 06.03.2024 | 100.00 | 621 673.50 | 640 324.00 |
| 05.03.2024 | 1.00 | 7 425.50 | 7 462.50 |
| 05.03.2024 | 2.00 | 13 574.00 | 13 628.00 |
| 05.03.2024 | 5.00 | 31 995.00 | 32 091.00 |
| 05.03.2024 | 10.00 | 63 080.00 | 63 206.00 |
| 05.03.2024 | 31.1035 | 193 312.00 | 196 211.50 |
| 05.03.2024 | 100.00 | 611 222.50 | 629 559.00 |
| 04.03.2024 | 1.00 | 7 285.50 | 7 322.00 |
| 04.03.2024 | 2.00 | 13 294.50 | 13 348.00 |
| 04.03.2024 | 5.00 | 31 292.00 | 31 386.00 |
| 04.03.2024 | 10.00 | 61 674.50 | 61 798.00 |
| 04.03.2024 | 31.1035 | 188 947.50 | 191 781.50 |
| 04.03.2024 | 100.00 | 597 191.00 | 615 106.50 |
| 02.03.2024 | 1.00 | 7 285.50 | 7 321.50 |
| 02.03.2024 | 2.00 | 13 294.00 | 13 347.00 |
| 02.03.2024 | 5.00 | 31 290.00 | 31 384.00 |
| 02.03.2024 | 10.00 | 61 670.50 | 61 794.00 |
| 02.03.2024 | 31.1035 | 188 935.00 | 191 769.00 |
| 02.03.2024 | 100.00 | 597 150.50 | 615 065.00 |
| 01.03.2024 | 1.00 | 7 281.50 | 7 318.00 |
| 01.03.2024 | 2.00 | 13 286.50 | 13 339.50 |
| 01.03.2024 | 5.00 | 31 272.00 | 31 365.50 |
| 01.03.2024 | 10.00 | 61 634.00 | 61 757.50 |
| 01.03.2024 | 31.1035 | 188 821.50 | 191 653.50 |
| 01.03.2024 | 100.00 | 596 785.50 | 614 689.00 |
| 29.02.2024 | 1.00 | 7 237.50 | 7 274.00 |
| 29.02.2024 | 2.00 | 13 198.50 | 13 251.00 |
| 29.02.2024 | 5.00 | 31 050.50 | 31 143.50 |
| 29.02.2024 | 10.00 | 61 191.00 | 61 313.50 |
| 29.02.2024 | 31.1035 | 187 445.50 | 190 257.00 |
| 29.02.2024 | 100.00 | 592 361.50 | 610 132.00 |
| 28.02.2024 | 1.00 | 7 245.00 | 7 281.50 |
| 28.02.2024 | 2.00 | 13 213.50 | 13 266.00 |
| 28.02.2024 | 5.00 | 31 087.50 | 31 181.00 |
| 28.02.2024 | 10.00 | 61 266.00 | 61 388.50 |
| 28.02.2024 | 31.1035 | 187 678.00 | 190 493.00 |
| 28.02.2024 | 100.00 | 593 109.00 | 610 902.00 |
| 27.02.2024 | 1.00 | 7 222.50 | 7 258.50 |
| 27.02.2024 | 2.00 | 13 168.50 | 13 221.00 |
| 27.02.2024 | 5.00 | 30 974.50 | 31 067.50 |
| 27.02.2024 | 10.00 | 61 040.00 | 61 162.00 |
| 27.02.2024 | 31.1035 | 186 976.00 | 189 780.50 |
| 27.02.2024 | 100.00 | 590 852.00 | 608 577.50 |
| 26.02.2024 | 1.00 | 7 223.50 | 7 259.50 |
| 26.02.2024 | 2.00 | 13 170.00 | 13 222.50 |
| 26.02.2024 | 5.00 | 30 978.50 | 31 071.00 |
| 26.02.2024 | 10.00 | 61 047.00 | 61 169.00 |
| 26.02.2024 | 31.1035 | 186 998.00 | 189 803.00 |
| 26.02.2024 | 100.00 | 590 923.50 | 608 651.50 |
| 22.02.2024 | 1.00 | 7 221.50 | 7 257.50 |
| 22.02.2024 | 2.00 | 13 166.00 | 13 218.50 |
| 22.02.2024 | 5.00 | 30 968.00 | 31 061.00 |
| 22.02.2024 | 10.00 | 61 027.00 | 61 149.00 |
| 22.02.2024 | 31.1035 | 186 935.50 | 189 739.50 |
| 22.02.2024 | 100.00 | 590 722.50 | 608 444.00 |
| 21.02.2024 | 1.00 | 7 228.00 | 7 264.00 |
| 21.02.2024 | 2.00 | 13 179.50 | 13 232.00 |
| 21.02.2024 | 5.00 | 31 002.00 | 31 095.00 |
| 21.02.2024 | 10.00 | 61 094.50 | 61 216.50 |
| 21.02.2024 | 31.1035 | 187 145.50 | 189 953.00 |
| 21.02.2024 | 100.00 | 591 398.00 | 609 140.00 |
| 20.02.2024 | 1.00 | 7 193.50 | 7 229.50 |
| 20.02.2024 | 2.00 | 13 110.50 | 13 162.50 |
| 20.02.2024 | 5.00 | 30 828.50 | 30 921.00 |
| 20.02.2024 | 10.00 | 60 747.50 | 60 869.00 |
| 20.02.2024 | 31.1035 | 186 068.00 | 188 859.00 |
| 20.02.2024 | 100.00 | 587 933.50 | 605 571.50 |
| 19.02.2024 | 1.00 | 7 138.50 | 7 174.50 |
| 19.02.2024 | 2.00 | 13 000.50 | 13 052.50 |
| 19.02.2024 | 5.00 | 30 553.00 | 30 644.50 |
| 19.02.2024 | 10.00 | 60 196.00 | 60 316.50 |
| 19.02.2024 | 31.1035 | 184 355.50 | 187 121.00 |
| 19.02.2024 | 100.00 | 582 427.50 | 599 900.50 |
| 16.02.2024 | 1.00 | 7 156.50 | 7 192.00 |
| 16.02.2024 | 2.00 | 13 036.00 | 13 088.00 |
| 16.02.2024 | 5.00 | 30 641.50 | 30 733.50 |
| 16.02.2024 | 10.00 | 60 373.00 | 60 494.00 |
| 16.02.2024 | 31.1035 | 184 905.50 | 187 679.00 |
| 16.02.2024 | 100.00 | 584 196.00 | 601 721.50 |
| 15.02.2024 | 1.00 | 7 102.00 | 7 137.50 |
| 15.02.2024 | 2.00 | 12 927.50 | 12 979.00 |
| 15.02.2024 | 5.00 | 30 368.50 | 30 459.50 |
| 15.02.2024 | 10.00 | 59 827.50 | 60 139.00 |
| 15.02.2024 | 31.1035 | 183 211.00 | 185 959.00 |
| 15.02.2024 | 100.00 | 578 747.50 | 596 110.00 |
| 14.02.2024 | 1.00 | 7 133.50 | 7 169.50 |
| 14.02.2024 | 2.00 | 12 990.50 | 13 042.50 |
| 14.02.2024 | 5.00 | 30 527.00 | 30 618.50 |
| 14.02.2024 | 10.00 | 60 144.50 | 60 264.50 |
| 14.02.2024 | 31.1035 | 184 194.50 | 186 957.50 |
| 14.02.2024 | 100.00 | 581 910.00 | 599 367.50 |
| 13.02.2024 | 1.00 | 7 188.50 | 7 224.00 |
| 13.02.2024 | 2.00 | 13 099.50 | 13 152.00 |
| 13.02.2024 | 5.00 | 30 802.00 | 30 894.50 |
| 13.02.2024 | 10.00 | 60 694.50 | 60 815.50 |
| 13.02.2024 | 31.1035 | 185 902.50 | 188 691.00 |
| 13.02.2024 | 100.00 | 587 401.50 | 605 023.50 |
| 12.02.2024 | 1.00 | 7 212.00 | 7 248.00 |
| 12.02.2024 | 2.00 | 13 147.00 | 13 200.00 |
| 12.02.2024 | 5.00 | 30 921.50 | 31 014.00 |
| 12.02.2024 | 10.00 | 60 933.50 | 61 055.00 |
| 12.02.2024 | 31.1035 | 186 645.00 | 189 444.50 |
| 12.02.2024 | 100.00 | 589 788.00 | 607 481.50 |
| 09.02.2024 | 1.00 | 7 226.50 | 7 263.00 |
| 09.02.2024 | 2.00 | 13 176.50 | 13 229.50 |
| 09.02.2024 | 5.00 | 30 995.50 | 31 088.50 |
| 09.02.2024 | 10.00 | 61 081.50 | 61 204.00 |
| 09.02.2024 | 31.1035 | 187 105.50 | 189 912.00 |
| 09.02.2024 | 100.00 | 591 268.50 | 609 007.00 |
| 08.02.2024 | 1.00 | 7 264.00 | 7 300.00 |
| 08.02.2024 | 2.00 | 13 251.00 | 13 304.00 |
| 08.02.2024 | 5.00 | 31 182.00 | 31 275.50 |
| 08.02.2024 | 10.00 | 61 454.50 | 61 577.50 |
| 08.02.2024 | 31.1035 | 188 263.50 | 191 087.50 |
| 08.02.2024 | 100.00 | 594 992.00 | 612 842.00 |
| 07.02.2024 | 1.00 | 7 233.00 | 7 269.00 |
| 07.02.2024 | 2.00 | 13 189.00 | 13 242.00 |
| 07.02.2024 | 5.00 | 31 026.50 | 31 119.50 |
| 07.02.2024 | 10.00 | 61 143.50 | 61 266.00 |
| 07.02.2024 | 31.1035 | 187 297.50 | 190 107.00 |
| 07.02.2024 | 100.00 | 591 887.00 | 609 643.50 |
| 06.02.2024 | 1.00 | 7 196.50 | 7 232.00 |
| 06.02.2024 | 2.00 | 13 115.50 | 13 168.00 |
| 06.02.2024 | 5.00 | 30 842.00 | 30 934.50 |
| 06.02.2024 | 10.00 | 60 775.00 | 60 896.50 |
| 06.02.2024 | 31.1035 | 186 153.00 | 188 945.50 |
| 06.02.2024 | 100.00 | 588 206.50 | 605 853.00 |
| 05.02.2024 | 1.00 | 7 235.50 | 7 271.50 |
| 05.02.2024 | 2.00 | 13 194.00 | 13 246.50 |
| 05.02.2024 | 5.00 | 31 038.50 | 31 132.00 |
| 05.02.2024 | 10.00 | 61 168.00 | 61 290.50 |
| 05.02.2024 | 31.1035 | 187 373.50 | 190 184.00 |
| 05.02.2024 | 100.00 | 592 130.50 | 609 894.50 |
| 02.02.2024 | 1.00 | 7 269.00 | 7 305.00 |
| 02.02.2024 | 2.00 | 13 260.50 | 13 314.00 |
| 02.02.2024 | 5.00 | 31 207.00 | 31 300.50 |
| 02.02.2024 | 10.00 | 61 504.50 | 61 627.50 |
| 02.02.2024 | 31.1035 | 188 418.50 | 191 245.00 |
| 02.02.2024 | 100.00 | 595 490.50 | 613 355.00 |
| 01.02.2024 | 1.00 | 7 290.00 | 7 326.50 |
| 01.02.2024 | 2.00 | 13 303.00 | 13 356.00 |
| 01.02.2024 | 5.00 | 31 313.50 | 31 407.50 |
| 01.02.2024 | 10.00 | 61 717.50 | 61 840.50 |
| 01.02.2024 | 31.1035 | 189 079.50 | 191 916.00 |
| 01.02.2024 | 100.00 | 597 615.50 | 615 544.00 |
| 31.01.2024 | 1.00 | 7 261.00 | 7 297.00 |
| 31.01.2024 | 2.00 | 13 244.50 | 13 297.50 |
| 31.01.2024 | 5.00 | 31 166.50 | 31 260.00 |
| 31.01.2024 | 10.00 | 61 424.00 | 61 546.50 |
| 31.01.2024 | 31.1035 | 188 168.50 | 190 991.00 |
| 31.01.2024 | 100.00 | 594 686.50 | 612 527.00 |
| 30.01.2024 | 1.00 | 7 202.00 | 7 238.00 |
| 30.01.2024 | 2.00 | 13 127.50 | 13 180.00 |
| 30.01.2024 | 5.00 | 30 871.00 | 30 964.00 |
| 30.01.2024 | 10.00 | 60 833.00 | 60 954.50 |
| 30.01.2024 | 31.1035 | 186 333.00 | 189 128.00 |
| 30.01.2024 | 100.00 | 588 785.00 | 606 449.00 |
| 29.01.2024 | 1.00 | 7 190.50 | 7 226.50 |
| 29.01.2024 | 2.00 | 13 104.00 | 13 156.50 |
| 29.01.2024 | 5.00 | 30 813.00 | 30 905.50 |
| 29.01.2024 | 10.00 | 60 716.50 | 60 838.00 |
| 29.01.2024 | 31.1035 | 185 971.00 | 188 761.00 |
| 29.01.2024 | 100.00 | 587 622.00 | 605 251.00 |
| 27.01.2024 | 1.00 | 7 190.50 | 7 226.50 |
| 27.01.2024 | 2.00 | 13 104.00 | 13 156.50 |
| 27.01.2024 | 5.00 | 30 813.00 | 30 905.50 |
| 27.01.2024 | 10.00 | 60 716.50 | 60 838.00 |
| 27.01.2024 | 31.1035 | 185 971.00 | 188 761.00 |
| 27.01.2024 | 100.00 | 587 622.00 | 605 251.00 |
| 26.01.2024 | 1.00 | 7 205.50 | 7 241.50 |
| 26.01.2024 | 2.00 | 13 134.50 | 13 187.00 |
| 26.01.2024 | 5.00 | 30 889.00 | 30 982.00 |
| 26.01.2024 | 10.00 | 60 869.00 | 60 990.50 |
| 26.01.2024 | 31.1035 | 186 444.50 | 189 241.50 |
| 26.01.2024 | 100.00 | 589 144.00 | 606 818.50 |
| 25.01.2024 | 1.00 | 7 208.00 | 7 244.00 |
| 25.01.2024 | 2.00 | 13 139.00 | 13 191.50 |
| 25.01.2024 | 5.00 | 30 900.50 | 30 993.00 |
| 25.01.2024 | 10.00 | 60 891.50 | 61 013.00 |
| 25.01.2024 | 31.1035 | 186 515.00 | 189 312.50 |
| 25.01.2024 | 100.00 | 589 370.00 | 607 051.00 |
| 24.01.2024 | 1.00 | 7 201.50 | 7 237.50 |
| 24.01.2024 | 2.00 | 13 126.00 | 13 178.50 |
| 24.01.2024 | 5.00 | 30 868.00 | 30 960.50 |
| 24.01.2024 | 10.00 | 60 826.50 | 60 948.50 |
| 24.01.2024 | 31.1035 | 186 313.50 | 189 108.50 |
| 24.01.2024 | 100.00 | 588 723.00 | 606 385.00 |
| 23.01.2024 | 1.00 | 7 198.50 | 7 234.50 |
| 23.01.2024 | 2.00 | 13 120.50 | 13 173.00 |
| 23.01.2024 | 5.00 | 30 854.00 | 30 946.50 |
| 23.01.2024 | 10.00 | 60 799.00 | 60 920.50 |
| 23.01.2024 | 31.1035 | 186 227.00 | 189 020.50 |
| 23.01.2024 | 100.00 | 588 445.00 | 606 098.00 |
| 22.01.2024 | 1.00 | 7 219.00 | 7 255.50 |
| 22.01.2024 | 2.00 | 13 161.50 | 13 214.00 |
| 22.01.2024 | 5.00 | 30 957.50 | 31 050.00 |
| 22.01.2024 | 10.00 | 61 005.00 | 61 127.00 |
| 22.01.2024 | 31.1035 | 186 868.50 | 189 671.50 |
| 22.01.2024 | 100.00 | 590 506.50 | 608 221.50 |
| 19.01.2024 | 1.00 | 7 174.50 | 7 210.00 |
| 19.01.2024 | 2.00 | 13 072.00 | 13 124.00 |
| 19.01.2024 | 5.00 | 30 731.50 | 30 824.00 |
| 19.01.2024 | 10.00 | 60 554.00 | 60 675.00 |
| 19.01.2024 | 31.1035 | 185 466.50 | 188 248.50 |
| 19.01.2024 | 100.00 | 585 999.00 | 603 578.50 |
| 18.01.2024 | 1.00 | 7 169.50 | 7 205.50 |
| 18.01.2024 | 2.00 | 13 062.50 | 13 114.50 |
| 18.01.2024 | 5.00 | 30 708.00 | 30 800.00 |
| 18.01.2024 | 10.00 | 60 506.50 | 60 627.50 |
| 18.01.2024 | 31.1035 | 185 319.50 | 188 099.50 |
| 18.01.2024 | 100.00 | 585 527.00 | 603 092.50 |
| 17.01.2024 | 1.00 | 7 246.50 | 7 283.00 |
| 17.01.2024 | 2.00 | 13 216.00 | 13 269.00 |
| 17.01.2024 | 5.00 | 31 095.00 | 31 188.50 |
| 17.01.2024 | 10.00 | 61 280.50 | 61 403.00 |
| 17.01.2024 | 31.1035 | 187 723.50 | 190 539.50 |
| 17.01.2024 | 100.00 | 593 256.00 | 611 053.50 |
| 16.01.2024 | 1.00 | 7 280.50 | 7 316.50 |
| 16.01.2024 | 2.00 | 13 284.00 | 13 337.00 |
| 16.01.2024 | 5.00 | 31 265.00 | 31 359.00 |
| 16.01.2024 | 10.00 | 61 621.00 | 61 744.00 |
| 16.01.2024 | 31.1035 | 188 780.50 | 191 612.00 |
| 16.01.2024 | 100.00 | 596 653.50 | 614 553.00 |
| 15.01.2024 | 1.00 | 7 297.00 | 7 333.50 |
| 15.01.2024 | 2.00 | 13 317.00 | 13 370.00 |
| 15.01.2024 | 5.00 | 31 348.00 | 31 442.00 |
| 15.01.2024 | 10.00 | 61 786.50 | 61 910.00 |
| 15.01.2024 | 31.1035 | 189 294.00 | 192 133.50 |
| 15.01.2024 | 100.00 | 598 304.50 | 616 254.00 |
| 12.01.2024 | 1.00 | 7 221.00 | 7 257.00 |
| 12.01.2024 | 2.00 | 13 165.50 | 13 218.00 |
| 12.01.2024 | 5.00 | 30 967.00 | 31 059.50 |
| 12.01.2024 | 10.00 | 61 024.00 | 61 146.00 |
| 12.01.2024 | 31.1035 | 186 927.00 | 189 731.00 |
| 12.01.2024 | 100.00 | 590 695.00 | 608 415.50 |
| 11.01.2024 | 1.00 | 7 214.00 | 7 250.00 |
| 11.01.2024 | 2.00 | 13 151.50 | 13 204.00 |
| 11.01.2024 | 5.00 | 30 932.00 | 31 025.00 |
| 11.01.2024 | 10.00 | 60 954.50 | 61 076.50 |
| 11.01.2024 | 31.1035 | 186 711.00 | 189 511.50 |
| 11.01.2024 | 100.00 | 590 000.00 | 607 700.00 |
| 10.01.2024 | 1.00 | 7 235.00 | 7 271.00 |
| 10.01.2024 | 2.00 | 13 193.00 | 13 246.00 |
| 10.01.2024 | 5.00 | 31 037.00 | 31 130.00 |
| 10.01.2024 | 10.00 | 61 164.00 | 61 286.50 |
| 10.01.2024 | 31.1035 | 187 362.00 | 190 172.00 |
| 10.01.2024 | 100.00 | 592 093.00 | 609 855.50 |
| 09.01.2024 | 1.00 | 7 193.50 | 7 229.50 |
| 09.01.2024 | 2.00 | 13 110.00 | 13 162.50 |
| 09.01.2024 | 5.00 | 30 827.50 | 30 920.00 |
| 09.01.2024 | 10.00 | 60 745.50 | 60 867.00 |
| 09.01.2024 | 31.1035 | 186 062.00 | 188 853.00 |
| 09.01.2024 | 100.00 | 587 914.00 | 605 551.50 |
| 08.01.2024 | 1.00 | 7 283.50 | 7 319.50 |
| 08.01.2024 | 2.00 | 13 290.00 | 13 343.00 |
| 08.01.2024 | 5.00 | 31 280.50 | 31 374.00 |
| 08.01.2024 | 10.00 | 61 651.00 | 61 774.50 |
| 08.01.2024 | 31.1035 | 188 874.00 | 191 707.00 |
| 08.01.2024 | 100.00 | 596 954.00 | 614 862.50 |
| 29.12.2023 | 1.00 | 7 344.50 | 7 381.50 |
| 29.12.2023 | 2.00 | 13 412.50 | 13 466.00 |
| 29.12.2023 | 5.00 | 31 589.00 | 31 683.50 |
| 29.12.2023 | 10.00 | 62 268.00 | 62 392.50 |
| 29.12.2023 | 31.1035 | 190 790.50 | 193 652.00 |
| 29.12.2023 | 100.00 | 603 115.50 | 621 209.00 |
| 28.12.2023 | 1.00 | 7 317.00 | 7 353.50 |
| 28.12.2023 | 2.00 | 13 357.00 | 13 410.00 |
| 28.12.2023 | 5.00 | 31 448.50 | 31 543.00 |
| 28.12.2023 | 10.00 | 61 987.50 | 62 111.50 |
| 28.12.2023 | 31.1035 | 189 919.00 | 192 767.50 |
| 28.12.2023 | 100.00 | 600 314.00 | 618 323.00 |
| 27.12.2023 | 1.00 | 7 276.00 | 7 312.50 |
| 27.12.2023 | 2.00 | 13 275.00 | 13 328.50 |
| 27.12.2023 | 5.00 | 31 243.50 | 31 337.00 |
| 27.12.2023 | 10.00 | 61 577.50 | 61 700.50 |
| 27.12.2023 | 31.1035 | 188 645.50 | 191 475.00 |
| 27.12.2023 | 100.00 | 596 219.00 | 614 105.50 |
| 26.12.2023 | 1.00 | 7 286.50 | 7 323.00 |
| 26.12.2023 | 2.00 | 13 296.00 | 13 349.00 |
| 26.12.2023 | 5.00 | 31 295.50 | 31 389.50 |
| 26.12.2023 | 10.00 | 61 682.00 | 61 805.00 |
| 26.12.2023 | 31.1035 | 188 969.50 | 191 804.00 |
| 26.12.2023 | 100.00 | 597 261.50 | 615 179.00 |
| 25.12.2023 | 1.00 | 7 290.50 | 7 327.00 |
| 25.12.2023 | 2.00 | 13 304.00 | 13 357.00 |
| 25.12.2023 | 5.00 | 31 315.50 | 31 409.50 |
| 25.12.2023 | 10.00 | 61 722.00 | 61 845.50 |
| 25.12.2023 | 31.1035 | 189 094.00 | 191 930.50 |
| 25.12.2023 | 100.00 | 597 662.50 | 615 592.50 |
| 22.12.2023 | 1.00 | 7 228.50 | 7 264.50 |
| 22.12.2023 | 2.00 | 13 180.00 | 13 233.00 |
| 22.12.2023 | 5.00 | 31 004.50 | 31 097.50 |
| 22.12.2023 | 10.00 | 61 099.00 | 61 221.50 |
| 22.12.2023 | 31.1035 | 187 160.00 | 189 967.50 |
| 22.12.2023 | 100.00 | 591 444.00 | 609 187.50 |
| 21.12.2023 | 1.00 | 7 209.50 | 7 246.00 |
| 21.12.2023 | 2.00 | 13 142.50 | 13 195.00 |
| 21.12.2023 | 5.00 | 30 910.00 | 31 002.50 |
| 21.12.2023 | 10.00 | 60 910.50 | 61 032.00 |
| 21.12.2023 | 31.1035 | 186 573.50 | 189 372.50 |
| 21.12.2023 | 100.00 | 589 559.00 | 607 246.00 |
| 20.12.2023 | 1.00 | 7 236.00 | 7 272.50 |
| 20.12.2023 | 2.00 | 13 195.50 | 13 248.00 |
| 20.12.2023 | 5.00 | 31 042.50 | 31 135.50 |
| 20.12.2023 | 10.00 | 61 175.50 | 61 298.00 |
| 20.12.2023 | 31.1035 | 187 397.50 | 190 208.50 |
| 20.12.2023 | 100.00 | 592 207.50 | 609 974.00 |
| 19.12.2023 | 1.00 | 7 188.50 | 7 224.50 |
| 19.12.2023 | 2.00 | 13 100.50 | 13 153.00 |
| 19.12.2023 | 5.00 | 30 804.00 | 30 896.50 |
| 19.12.2023 | 10.00 | 60 698.50 | 60 820.00 |
| 19.12.2023 | 31.1035 | 185 916.00 | 188 705.00 |
| 19.12.2023 | 100.00 | 587 444.50 | 605 068.00 |
| 18.12.2023 | 1.00 | 7 211.50 | 7 247.50 |
| 18.12.2023 | 2.00 | 13 146.00 | 13 198.50 |
| 18.12.2023 | 5.00 | 30 918.50 | 31 011.00 |
| 18.12.2023 | 10.00 | 60 927.00 | 61 049.00 |
| 18.12.2023 | 31.1035 | 186 625.50 | 189 425.00 |
| 18.12.2023 | 100.00 | 589 726.00 | 607 418.00 |
| 15.12.2023 | 1.00 | 7 253.50 | 7 290.00 |
| 15.12.2023 | 2.00 | 13 230.50 | 13 283.50 |
| 15.12.2023 | 5.00 | 31 131.00 | 31 224.50 |
| 15.12.2023 | 10.00 | 61 353.00 | 61 475.50 |
| 15.12.2023 | 31.1035 | 187 948.00 | 190 767.00 |
| 15.12.2023 | 100.00 | 593 977.00 | 611 796.50 |
| 14.12.2023 | 1.00 | 7 080.00 | 7 115.50 |
| 14.12.2023 | 2.00 | 12 883.50 | 12 935.00 |
| 14.12.2023 | 5.00 | 30 257.50 | 30 348.50 |
| 14.12.2023 | 10.00 | 59 606.00 | 59 725.00 |
| 14.12.2023 | 31.1035 | 182 522.50 | 185 260.00 |
| 14.12.2023 | 100.00 | 576 534.00 | 593 830.00 |
| 13.12.2023 | 1.00 | 7 083.00 | 7 118.50 |
| 13.12.2023 | 2.00 | 12 889.00 | 12 940.50 |
| 13.12.2023 | 5.00 | 30 272.00 | 30 363.00 |
| 13.12.2023 | 10.00 | 59 635.00 | 59 754.00 |
| 13.12.2023 | 31.1035 | 182 613.00 | 185 352.00 |
| 13.12.2023 | 100.00 | 576 825.00 | 594 129.50 |
| 12.12.2023 | 1.00 | 7 099.50 | 7 135.00 |
| 12.12.2023 | 2.00 | 12 922.50 | 12 974.00 |
| 12.12.2023 | 5.00 | 30 355.50 | 30 446.50 |
| 12.12.2023 | 10.00 | 59 802.00 | 59 921.50 |
| 12.12.2023 | 31.1035 | 183 131.00 | 185 878.00 |
| 12.12.2023 | 100.00 | 578 490.50 | 595 845.00 |
| 11.12.2023 | 1.00 | 7 161.00 | 7 196.50 |
| 11.12.2023 | 2.00 | 13 045.00 | 13 097.00 |
| 11.12.2023 | 5.00 | 30 664.00 | 30 756.00 |
| 11.12.2023 | 10.00 | 60 418.50 | 60 539.50 |
| 11.12.2023 | 31.1035 | 185 047.00 | 187 822.50 |
| 11.12.2023 | 100.00 | 584 650.00 | 602 189.50 |
| 08.12.2023 | 1.00 | 7 214.50 | 7 250.50 |
| 08.12.2023 | 2.00 | 13 152.50 | 13 205.00 |
| 08.12.2023 | 5.00 | 30 934.50 | 31 027.50 |
| 08.12.2023 | 10.00 | 60 959.50 | 61 081.50 |
| 08.12.2023 | 31.1035 | 186 726.00 | 189 527.00 |
| 08.12.2023 | 100.00 | 590 049.00 | 607 750.00 |
| 07.12.2023 | 1.00 | 7 213.00 | 7 249.00 |
| 07.12.2023 | 2.00 | 13 149.50 | 13 202.00 |
| 07.12.2023 | 5.00 | 30 927.50 | 31 020.00 |
| 07.12.2023 | 10.00 | 60 945.00 | 61 067.00 |
| 07.12.2023 | 31.1035 | 186 681.50 | 189 481.50 |
| 07.12.2023 | 100.00 | 589 905.00 | 607 602.50 |
| 06.12.2023 | 1.00 | 7 204.00 | 7 240.00 |
| 06.12.2023 | 2.00 | 13 131.50 | 13 184.00 |
| 06.12.2023 | 5.00 | 30 881.50 | 30 974.50 |
| 06.12.2023 | 10.00 | 60 854.00 | 60 975.50 |
| 06.12.2023 | 31.1035 | 186 398.00 | 189 194.00 |
| 06.12.2023 | 100.00 | 588 995.00 | 606 664.50 |
| 05.12.2023 | 1.00 | 7 276.50 | 7 313.00 |
| 05.12.2023 | 2.00 | 13 276.50 | 13 329.50 |
| 05.12.2023 | 5.00 | 31 246.50 | 31 340.00 |
| 05.12.2023 | 10.00 | 61 583.50 | 61 706.50 |
| 05.12.2023 | 31.1035 | 188 663.50 | 191 493.50 |
| 05.12.2023 | 100.00 | 596 277.50 | 614 166.00 |
| 04.12.2023 | 1.00 | 7 258.50 | 7 295.00 |
| 04.12.2023 | 2.00 | 13 240.50 | 13 293.50 |
| 04.12.2023 | 5.00 | 31 156.00 | 31 249.50 |
| 04.12.2023 | 10.00 | 61 403.00 | 61 525.50 |
| 04.12.2023 | 31.1035 | 188 103.50 | 190 925.00 |
| 04.12.2023 | 100.00 | 594 477.00 | 612 311.00 |
| 01.12.2023 | 1.00 | 7 229.00 | 7 265.00 |
| 01.12.2023 | 2.00 | 13 181.00 | 13 233.50 |
| 01.12.2023 | 5.00 | 31 006.50 | 31 099.50 |
| 01.12.2023 | 10.00 | 61 103.50 | 61 225.50 |
| 01.12.2023 | 31.1035 | 187 173.00 | 189 980.50 |
| 01.12.2023 | 100.00 | 591 485.00 | 609 229.50 |
| 30.11.2023 | 1.00 | 7 253.50 | 7 289.50 |
| 30.11.2023 | 2.00 | 13 230.00 | 13 283.00 |
| 30.11.2023 | 5.00 | 31 129.50 | 31 223.00 |
| 30.11.2023 | 10.00 | 61 349.50 | 61 472.50 |
| 30.11.2023 | 31.1035 | 187 938.00 | 190 757.00 |
| 30.11.2023 | 100.00 | 593 945.50 | 611 763.50 |
| 29.11.2023 | 1.00 | 7 185.00 | 7 221.00 |
| 29.11.2023 | 2.00 | 13 093.50 | 13 145.50 |
| 29.11.2023 | 5.00 | 30 786.00 | 30 878.00 |
| 29.11.2023 | 10.00 | 60 662.00 | 60 783.50 |
| 29.11.2023 | 31.1035 | 185 802.50 | 188 589.50 |
| 29.11.2023 | 100.00 | 587 079.50 | 604 692.00 |
| 28.11.2023 | 1.00 | 7 146.50 | 7 182.50 |
| 28.11.2023 | 2.00 | 13 016.50 | 13 068.50 |
| 28.11.2023 | 5.00 | 30 592.50 | 30 684.00 |
| 28.11.2023 | 10.00 | 60 275.00 | 60 395.50 |
| 28.11.2023 | 31.1035 | 184 600.50 | 187 369.50 |
| 28.11.2023 | 100.00 | 583 215.50 | 600 712.00 |
| 27.11.2023 | 1.00 | 7 096.00 | 7 131.50 |
| 27.11.2023 | 2.00 | 12 915.00 | 12 966.50 |
| 27.11.2023 | 5.00 | 30 336.50 | 30 427.50 |
| 27.11.2023 | 10.00 | 59 764.00 | 59 883.50 |
| 27.11.2023 | 31.1035 | 183 013.00 | 185 758.00 |
| 27.11.2023 | 100.00 | 578 111.50 | 595 455.00 |
| 24.11.2023 | 1.00 | 7 085.00 | 7 120.50 |
| 24.11.2023 | 2.00 | 12 893.50 | 12 945.50 |
| 24.11.2023 | 5.00 | 30 283.50 | 30 374.50 |
| 24.11.2023 | 10.00 | 59 657.50 | 59 777.00 |
| 24.11.2023 | 31.1035 | 182 683.50 | 185 423.50 |
| 24.11.2023 | 100.00 | 577 052.00 | 594 363.50 |